S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
547,78 17:52 |
543,85 530,66 |
+3,23 % 17,12 |
550,90 536,07 |
741,80 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,60 17:52 |
73,11 72,29 |
+3,20 % 2,31 |
74,84 73,11 |
7,64 Mio. | |
|
Tractor Supply Company US8923561067 |
279,4600 17:52 |
271,3200 270,8400 |
+3,18 % 8,62 |
279,9700 270,8400 |
281,81 Tsd. | |
|
Caterpillar Inc US1491231015 |
356,70 17:51 |
346,83 345,77 |
+3,16 % 10,93 |
361,20 345,26 |
2,14 Mio. | |
|
Cummins Inc US2310211063 |
298,04 17:52 |
289,96 288,93 |
+3,15 % 9,11 |
298,87 288,97 |
248,42 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,47 17:51 |
950,43 942,78 |
+3,15 % 29,69 |
978,51 949,04 |
122,06 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,56 17:51 |
123,67 122,72 |
+3,13 % 3,84 |
126,86 122,80 |
199,51 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,88 17:52 |
208,27 207,49 |
+3,08 % 6,39 |
214,25 208,27 |
154,82 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,17 17:52 |
19,67 19,57 |
+3,04 % 0,60 |
20,21 19,64 |
4,57 Mio. | |
|
Carnival Corp PA1436583006 |
18,88 17:51 |
18,40 18,32 |
+3,03 % 0,56 |
18,94 18,38 |
10,93 Mio. | |
|
News Corporation US65249B2088 |
29,1900 17:51 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3500 28,4500 |
346,74 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,02 17:50 |
145,35 144,70 |
+2,99 % 4,32 |
149,45 145,00 |
251,63 Tsd. | |
|
Hasbro Inc US4180561072 |
61,2700 17:51 |
59,7000 59,5100 |
+2,96 % 1,76 |
61,5800 59,5300 |
728,34 Tsd. | |
|
United Rentals US9113631090 |
728,33 17:51 |
707,24 707,41 |
+2,96 % 20,92 |
730,20 707,24 |
181,97 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,20 17:52 |
79,40 78,90 |
+2,91 % 2,30 |
81,33 79,40 |
1,04 Mio. |