S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
221,1900 18:33 |
216,9000 213,4200 |
+3,64 % 7,77 |
221,6500 213,0000 |
1,55 Mio. | |
Caterpillar Inc US1491231015 |
358,35 18:33 |
346,83 345,77 |
+3,64 % 12,58 |
361,20 345,26 |
2,33 Mio. | |
Pool Corporation US73278L1052 |
338,5525 18:32 |
327,4000 327,0400 |
+3,52 % 11,51 |
340,0000 325,0000 |
155,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,78 18:31 |
145,35 144,70 |
+3,51 % 5,08 |
149,90 145,00 |
298,21 Tsd. | |
Elevance Health Inc US0367521038 |
549,04 18:33 |
543,85 530,66 |
+3,46 % 18,38 |
550,90 536,07 |
814,42 Tsd. | |
Cummins Inc US2310211063 |
298,84 18:34 |
289,96 288,93 |
+3,43 % 9,91 |
299,09 288,97 |
299,31 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,8950 18:33 |
195,7700 195,2500 |
+3,40 % 6,65 |
202,3800 195,7700 |
736,30 Tsd. | |
PACCAR Inc US6937181088 |
108,0950 18:33 |
104,9200 104,5500 |
+3,39 % 3,55 |
108,1100 104,4200 |
738,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,23 18:33 |
19,67 19,57 |
+3,37 % 0,66 |
20,38 19,64 |
5,87 Mio. | |
Paycom Software Inc US70432V1026 |
161,36 18:32 |
156,39 156,11 |
+3,36 % 5,25 |
161,60 156,32 |
323,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,56 18:34 |
260,32 259,84 |
+3,35 % 8,72 |
269,23 259,23 |
660,53 Tsd. | |
News Corporation US65249B2088 |
29,2850 18:31 |
28,5100 28,3400 |
+3,33 % 0,95 |
29,3500 28,4500 |
385,71 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,69 18:34 |
73,11 72,29 |
+3,32 % 2,40 |
74,87 73,11 |
8,67 Mio. | |
Global Payments Inc US37940X1028 |
102,80 18:33 |
99,79 99,50 |
+3,32 % 3,30 |
103,01 99,76 |
1,20 Mio. | |
Wells Fargo and Company US9497461015 |
59,63 18:33 |
58,04 57,73 |
+3,28 % 1,90 |
59,88 57,53 |
9,50 Mio. |