S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
40,31 17:51 |
39,33 38,69 |
+4,19 % 1,62 |
40,33 39,27 |
3,25 Mio. | |
Amazon.com Inc US0231351067 |
177,0901 17:52 |
174,8600 170,1000 |
+4,11 % 6,99 |
177,2630 173,9900 |
26,60 Mio. | |
Nike Inc US6541061031 |
81,68 17:52 |
82,10 78,52 |
+4,02 % 3,16 |
82,13 80,67 |
10,18 Mio. | |
KeyCorp US4932671088 |
16,27 17:52 |
15,90 15,64 |
+4,00 % 0,63 |
16,32 15,90 |
4,71 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,78 17:52 |
163,30 158,53 |
+3,94 % 6,25 |
166,97 162,78 |
330,02 Tsd. | |
Intel Corporation US4581401001 |
20,7050 17:52 |
20,3200 19,9200 |
+3,94 % 0,79 |
20,7250 20,2300 |
27,76 Mio. | |
Carrier Global Corp US14448C1045 |
68,25 17:53 |
67,03 65,68 |
+3,91 % 2,57 |
68,72 67,03 |
1,97 Mio. | |
Paramount Global US92556H2067 |
10,6300 17:52 |
10,3300 10,2300 |
+3,91 % 0,40 |
10,7200 10,3200 |
5,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,2500 17:51 |
143,0000 140,7500 |
+3,91 % 5,50 |
146,4400 141,8100 |
19,37 Mio. | |
Teradyne Inc US8807701029 |
130,1400 17:52 |
129,1600 125,2500 |
+3,90 % 4,89 |
130,3550 127,8500 |
338,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,1050 17:52 |
250,6200 243,6400 |
+3,88 % 9,47 |
253,7200 247,3600 |
483,66 Tsd. | |
QUALCOMM Inc US7475251036 |
173,5200 17:51 |
171,7500 167,1500 |
+3,81 % 6,37 |
173,5200 170,6100 |
3,07 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,31 17:52 |
60,00 59,13 |
+3,69 % 2,18 |
61,44 60,00 |
598,38 Tsd. | |
Dollar General Corporation US2566771059 |
120,77 17:52 |
120,40 116,54 |
+3,63 % 4,23 |
123,59 119,05 |
1,32 Mio. | |
Ross Stores Inc US7782961038 |
146,4500 17:52 |
144,8000 141,3400 |
+3,62 % 5,11 |
147,6600 144,4800 |
693,62 Tsd. |