S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
313,81 18:44 |
304,26 302,93 |
+3,59 % 10,88 |
315,05 304,26 |
232,21 Tsd. | |
First Solar Inc US3364331070 |
221,0500 18:43 |
216,9000 213,4200 |
+3,58 % 7,63 |
221,6500 213,0000 |
1,59 Mio. | |
Revvity Inc US7140461093 |
111,98 18:42 |
108,66 108,11 |
+3,58 % 3,87 |
112,22 108,23 |
962,44 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,02 18:44 |
87,57 86,92 |
+3,57 % 3,10 |
90,59 87,31 |
614,06 Tsd. | |
Pool Corporation US73278L1052 |
338,5300 18:42 |
327,4000 327,0400 |
+3,51 % 11,49 |
340,0000 325,0000 |
169,13 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,0500 18:43 |
195,7700 195,2500 |
+3,48 % 6,80 |
202,3800 195,7700 |
749,37 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,79 18:43 |
73,11 72,29 |
+3,46 % 2,50 |
74,97 73,11 |
8,88 Mio. | |
United Rentals US9113631090 |
731,78 18:44 |
707,24 707,41 |
+3,44 % 24,37 |
732,31 707,24 |
238,35 Tsd. | |
Cummins Inc US2310211063 |
298,85 18:42 |
289,96 288,93 |
+3,43 % 9,92 |
299,62 288,97 |
317,59 Tsd. | |
AO Smith Corp US8318652091 |
90,81 18:43 |
88,77 87,80 |
+3,42 % 3,01 |
90,83 88,50 |
391,90 Tsd. | |
Carrier Global Corp US14448C1045 |
69,66 18:43 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
1,81 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,8100 18:43 |
116,3500 115,8800 |
+3,39 % 3,93 |
120,8600 115,6700 |
1,64 Mio. | |
Tractor Supply Company US8923561067 |
279,9800 18:44 |
271,3200 270,8400 |
+3,37 % 9,14 |
280,1300 270,8400 |
401,11 Tsd. | |
News Corporation US65249B2088 |
29,2950 18:42 |
28,5100 28,3400 |
+3,37 % 0,96 |
29,3500 28,4500 |
396,78 Tsd. | |
Elevance Health Inc US0367521038 |
548,43 18:44 |
543,85 530,66 |
+3,35 % 17,77 |
550,90 536,07 |
833,97 Tsd. |