S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,85 16:37 |
18,40 18,32 |
+2,90 % 0,53 |
18,86 18,38 |
6,95 Mio. | |
Centene Corp US15135B1017 |
67,91 16:39 |
67,33 66,00 |
+2,89 % 1,91 |
68,17 66,66 |
1,46 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,49 16:38 |
208,27 207,49 |
+2,89 % 6,00 |
214,10 208,27 |
84,16 Tsd. | |
Morgan Stanley US6174464486 |
108,29 16:38 |
104,13 105,26 |
+2,88 % 3,03 |
108,37 102,81 |
6,50 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,8250 16:38 |
195,7700 195,2500 |
+2,86 % 5,58 |
202,0378 195,7700 |
358,84 Tsd. | |
Discover Financial Services US2547091080 |
140,94 16:38 |
137,00 137,06 |
+2,83 % 3,88 |
140,95 136,74 |
429,17 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,78 16:38 |
158,49 158,36 |
+2,79 % 4,42 |
162,78 157,94 |
191,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,86 16:37 |
494,00 492,23 |
+2,77 % 13,63 |
506,36 491,99 |
1,10 Mio. | |
Pentair Inc IE00BLS09M33 |
82,25 16:38 |
80,78 80,05 |
+2,75 % 2,20 |
82,80 80,21 |
264,55 Tsd. | |
BorgWarner Inc US0997241064 |
34,09 16:38 |
33,26 33,18 |
+2,74 % 0,91 |
34,11 33,04 |
271,97 Tsd. | |
News Corporation US65249B1098 |
28,4589 16:38 |
27,8000 27,7000 |
+2,74 % 0,76 |
28,5700 27,7500 |
1,32 Mio. | |
Southwest Airlines Co US8447411088 |
28,46 16:38 |
27,84 27,71 |
+2,71 % 0,75 |
28,48 27,71 |
1,43 Mio. | |
Boeing Co US0970231058 |
183,96 16:38 |
180,05 179,11 |
+2,71 % 4,85 |
184,22 179,20 |
1,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,39 16:38 |
256,27 255,52 |
+2,69 % 6,87 |
263,55 256,27 |
48,76 Tsd. | |
Qorvo Inc US74736K1016 |
129,6800 16:38 |
126,8300 126,3200 |
+2,66 % 3,36 |
129,9500 126,5100 |
250,08 Tsd. |