S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
61,1100 16:31 |
59,7000 59,5100 |
+2,69 % 1,60 |
61,1800 59,5300 |
536,89 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,00 16:30 |
123,67 122,72 |
+2,67 % 3,28 |
126,86 122,80 |
95,79 Tsd. | |
|
Centene Corp US15135B1017 |
67,74 16:31 |
67,33 66,00 |
+2,64 % 1,74 |
68,17 66,66 |
1,40 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,44 16:32 |
27,84 27,71 |
+2,63 % 0,73 |
28,47 27,71 |
1,16 Mio. | |
|
Carnival Corp PA1436583006 |
18,80 16:31 |
18,40 18,32 |
+2,62 % 0,48 |
18,86 18,38 |
6,65 Mio. | |
|
Discover Financial Services US2547091080 |
140,62 16:30 |
137,00 137,06 |
+2,60 % 3,56 |
140,75 136,74 |
387,43 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,5600 16:31 |
126,8300 126,3200 |
+2,56 % 3,24 |
129,9500 126,5100 |
227,68 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,13 16:31 |
87,57 86,92 |
+2,54 % 2,21 |
89,71 87,31 |
201,35 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,1500 16:31 |
195,7700 195,2500 |
+2,51 % 4,90 |
202,0378 195,7700 |
320,92 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,64 16:31 |
208,27 207,49 |
+2,48 % 5,15 |
214,10 208,27 |
77,90 Tsd. | |
|
FedEx Corp US31428X1063 |
312,57 16:31 |
305,84 305,02 |
+2,47 % 7,55 |
313,04 305,78 |
612,50 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,00 16:31 |
33,26 33,18 |
+2,47 % 0,82 |
34,03 33,04 |
235,60 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,27 16:31 |
158,49 158,36 |
+2,47 % 3,91 |
162,33 157,94 |
173,90 Tsd. | |
|
AO Smith Corp US8318652091 |
89,96 16:31 |
88,77 87,80 |
+2,45 % 2,16 |
90,60 88,50 |
96,76 Tsd. | |
|
Pool Corporation US73278L1052 |
335,0000 16:30 |
327,4000 327,0400 |
+2,43 % 7,96 |
336,3050 325,0000 |
45,42 Tsd. |