S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
384,70 16:33 |
378,32 374,60 |
+2,70 % 10,10 |
386,28 376,91 |
124,59 Tsd. | |
News Corporation US65249B1098 |
28,4400 16:33 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,5700 27,7500 |
1,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,4400 16:34 |
195,7700 195,2500 |
+2,66 % 5,19 |
202,0378 195,7700 |
339,12 Tsd. | |
Southwest Airlines Co US8447411088 |
28,45 16:33 |
27,84 27,71 |
+2,65 % 0,74 |
28,47 27,71 |
1,19 Mio. | |
Carnival Corp PA1436583006 |
18,81 16:32 |
18,40 18,32 |
+2,65 % 0,49 |
18,86 18,38 |
6,70 Mio. | |
BorgWarner Inc US0997241064 |
34,05 16:33 |
33,26 33,18 |
+2,63 % 0,87 |
34,06 33,04 |
252,75 Tsd. | |
Allegion Plc IE00BFRT3W74 |
125,87 16:32 |
123,67 122,72 |
+2,57 % 3,15 |
126,86 122,80 |
96,26 Tsd. | |
Discover Financial Services US2547091080 |
140,57 16:33 |
137,00 137,06 |
+2,56 % 3,51 |
140,75 136,74 |
405,83 Tsd. | |
State Street Corporation US8574771031 |
80,96 16:34 |
79,50 78,94 |
+2,56 % 2,02 |
81,54 78,15 |
810,88 Tsd. | |
Lowes Companies Inc US5486611073 |
238,05 16:33 |
232,82 232,17 |
+2,53 % 5,88 |
238,95 232,10 |
403,84 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,31 16:34 |
158,49 158,36 |
+2,49 % 3,95 |
162,34 157,94 |
186,08 Tsd. | |
Expedia Group Inc US30212P3038 |
135,8000 16:33 |
133,0100 132,5200 |
+2,48 % 3,28 |
137,2900 133,0000 |
485,22 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,07 16:34 |
87,57 86,92 |
+2,47 % 2,15 |
89,71 87,31 |
205,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,37 16:33 |
494,00 492,23 |
+2,47 % 12,14 |
504,50 491,99 |
1,00 Mio. | |
AO Smith Corp US8318652091 |
89,96 16:32 |
88,77 87,80 |
+2,45 % 2,16 |
90,60 88,50 |
97,52 Tsd. |