S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
108,00 18:36 |
105,11 103,27 |
+4,58 % 4,73 |
108,21 104,48 |
389,99 Tsd. | |
Dollar Tree Inc US2567461080 |
96,5450 18:36 |
97,3580 92,3700 |
+4,52 % 4,18 |
100,6600 95,4200 |
1,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,80 18:36 |
43,35 41,91 |
+4,51 % 1,89 |
44,03 43,22 |
5,85 Mio. | |
Applied Materials Inc US0382221051 |
210,6400 18:35 |
207,3100 201,6300 |
+4,47 % 9,01 |
212,0000 205,1300 |
3,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9101 18:37 |
143,0000 140,7500 |
+4,38 % 6,16 |
147,2600 141,8100 |
23,75 Mio. | |
Nike Inc US6541061031 |
81,83 18:36 |
82,10 78,52 |
+4,22 % 3,31 |
82,13 80,67 |
11,51 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,05 18:33 |
163,30 158,53 |
+4,11 % 6,52 |
166,97 162,78 |
370,46 Tsd. | |
Target Corp US87612E1064 |
141,32 18:35 |
143,29 135,76 |
+4,10 % 5,56 |
143,88 140,74 |
2,40 Mio. | |
Microchip Technology Inc US5950171042 |
81,2500 18:37 |
80,0000 78,1000 |
+4,03 % 3,15 |
81,5650 79,2500 |
2,08 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,4100 18:36 |
250,6200 243,6400 |
+4,01 % 9,77 |
254,4200 247,3600 |
645,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1300 18:36 |
9,9600 9,7400 |
+4,00 % 0,39 |
10,1600 9,9500 |
17,11 Mio. | |
Skyworks Solutions Inc US83088M1027 |
109,0000 18:36 |
107,0200 104,8800 |
+3,93 % 4,12 |
109,1200 106,4800 |
386,49 Tsd. | |
Qorvo Inc US74736K1016 |
112,7650 18:36 |
109,7300 108,5200 |
+3,91 % 4,25 |
113,0000 109,6400 |
349,76 Tsd. | |
QUALCOMM Inc US7475251036 |
173,6400 18:37 |
171,7500 167,1500 |
+3,88 % 6,49 |
173,9400 170,6100 |
3,53 Mio. | |
Analog Devices Inc US0326541051 |
223,6400 18:35 |
220,4500 215,3200 |
+3,86 % 8,32 |
223,9700 219,4200 |
1,79 Mio. |