S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
202,3800 19:25 |
195,7700 195,2500 |
+3,65 % 7,13 |
202,4000 195,7700 |
835,09 Tsd. | |
Tractor Supply Company US8923561067 |
280,6550 19:26 |
271,3200 270,8400 |
+3,62 % 9,82 |
281,1700 270,8400 |
516,34 Tsd. | |
Fortive Corporation US34959J1088 |
78,98 19:26 |
76,56 76,23 |
+3,61 % 2,75 |
79,02 76,15 |
726,89 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,27 19:26 |
19,67 19,57 |
+3,58 % 0,70 |
20,38 19,64 |
6,70 Mio. | |
Uber Technologies Inc US90353T1007 |
74,87 19:26 |
73,11 72,29 |
+3,57 % 2,58 |
75,02 73,11 |
9,94 Mio. | |
Cummins Inc US2310211063 |
299,19 19:25 |
289,96 288,93 |
+3,55 % 10,26 |
299,62 288,97 |
382,15 Tsd. | |
Elevance Health Inc US0367521038 |
549,39 19:26 |
543,85 530,66 |
+3,53 % 18,73 |
551,64 536,07 |
909,55 Tsd. | |
Centene Corp US15135B1017 |
68,30 19:26 |
67,33 66,00 |
+3,48 % 2,30 |
69,01 66,66 |
2,72 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,9100 19:25 |
116,3500 115,8800 |
+3,48 % 4,03 |
120,8600 115,6700 |
1,79 Mio. | |
AO Smith Corp US8318652091 |
90,83 19:26 |
88,77 87,80 |
+3,45 % 3,03 |
90,92 88,50 |
428,92 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,90 19:24 |
87,57 86,92 |
+3,43 % 2,98 |
90,59 87,31 |
689,42 Tsd. | |
Revvity Inc US7140461093 |
111,78 19:26 |
108,66 108,11 |
+3,39 % 3,67 |
112,22 108,23 |
1,05 Mio. | |
AES Corp US00130H1059 |
17,57 19:26 |
17,20 17,00 |
+3,32 % 0,57 |
17,57 17,13 |
4,27 Mio. | |
Air Products and Chemicals Inc US0091581068 |
268,47 19:25 |
260,32 259,84 |
+3,32 % 8,63 |
269,28 259,23 |
719,72 Tsd. | |
Hubbell Incorporated US4435106079 |
386,91 19:23 |
378,32 374,60 |
+3,29 % 12,31 |
388,62 376,91 |
218,20 Tsd. |