S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,61 17:08 |
73,11 72,29 |
+3,21 % 2,32 |
74,84 73,11 |
6,01 Mio. | |
Discover Financial Services US2547091080 |
141,45 17:07 |
137,00 137,06 |
+3,20 % 4,39 |
141,95 136,74 |
624,18 Tsd. | |
Hasbro Inc US4180561072 |
61,3900 17:09 |
59,7000 59,5100 |
+3,16 % 1,88 |
61,5200 59,5300 |
619,12 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,53 17:09 |
80,78 80,05 |
+3,10 % 2,48 |
82,80 80,21 |
352,98 Tsd. | |
Southwest Airlines Co US8447411088 |
28,56 17:09 |
27,84 27,71 |
+3,07 % 0,85 |
28,58 27,71 |
1,91 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,48 17:08 |
123,67 122,72 |
+3,06 % 3,76 |
126,86 122,80 |
152,00 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,2000 17:08 |
195,7700 195,2500 |
+3,05 % 5,95 |
202,0378 195,7700 |
444,93 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,80 17:07 |
208,27 207,49 |
+3,04 % 6,31 |
214,10 208,27 |
122,61 Tsd. | |
United Rentals US9113631090 |
728,75 17:08 |
707,24 707,41 |
+3,02 % 21,34 |
728,75 707,24 |
135,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,74 17:08 |
217,27 216,25 |
+3,00 % 6,49 |
223,68 217,27 |
74,56 Tsd. | |
Cigna Group US1255231003 |
341,20 17:09 |
333,83 331,42 |
+2,95 % 9,78 |
342,46 333,83 |
239,64 Tsd. | |
Carnival Corp PA1436583006 |
18,86 17:08 |
18,40 18,32 |
+2,92 % 0,54 |
18,90 18,38 |
8,68 Mio. | |
Cummins Inc US2310211063 |
297,35 17:09 |
289,96 288,93 |
+2,91 % 8,42 |
297,49 288,97 |
150,81 Tsd. | |
Lowes Companies Inc US5486611073 |
238,91 17:09 |
232,82 232,17 |
+2,90 % 6,74 |
238,96 232,10 |
617,46 Tsd. | |
Global Payments Inc US37940X1028 |
102,38 17:08 |
99,79 99,50 |
+2,89 % 2,88 |
102,45 99,76 |
659,86 Tsd. |