S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
103,5300 15:47 |
103,5100 100,4100 |
+3,11 % 3,12 |
103,9200 102,7500 |
2,77 Mio. | |
General Motors Company US37045V1008 |
44,95 15:45 |
44,77 43,61 |
+3,07 % 1,34 |
45,12 44,62 |
1,52 Mio. | |
Southwest Airlines Co US8447411088 |
26,16 15:46 |
25,79 25,38 |
+3,05 % 0,78 |
26,29 25,78 |
489,15 Tsd. | |
Carnival Corp PA1436583006 |
15,20 15:46 |
15,06 14,76 |
+2,98 % 0,44 |
15,28 15,04 |
3,00 Mio. | |
NXP Semiconductors NV NL0009538784 |
250,8750 15:45 |
250,6200 243,6400 |
+2,97 % 7,24 |
251,5450 247,3600 |
116,58 Tsd. | |
Celanese Corporation US1508701034 |
129,43 15:45 |
128,00 125,74 |
+2,93 % 3,69 |
130,05 127,89 |
38,75 Tsd. | |
Nucor Corporation US6703461052 |
145,35 15:46 |
146,75 141,26 |
+2,90 % 4,09 |
147,50 145,08 |
168,92 Tsd. | |
Best Buy Company US0865161014 |
85,29 15:46 |
85,85 82,91 |
+2,87 % 2,38 |
86,35 85,24 |
179,40 Tsd. | |
Amazon.com Inc US0231351067 |
174,9000 15:46 |
174,8600 170,1000 |
+2,82 % 4,80 |
175,6000 173,9900 |
8,49 Mio. | |
Keysight Technologies Inc US49338L1035 |
130,84 15:46 |
129,76 127,27 |
+2,80 % 3,57 |
131,08 129,14 |
50,79 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,28 15:45 |
18,30 17,78 |
+2,78 % 0,50 |
18,38 18,11 |
805,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8550 15:46 |
13,7200 13,4800 |
+2,78 % 0,38 |
13,8850 13,6900 |
1,04 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,86 15:46 |
15,75 15,43 |
+2,75 % 0,43 |
15,93 15,73 |
1,05 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,47 15:46 |
21,28 20,89 |
+2,75 % 0,58 |
21,51 21,17 |
318,33 Tsd. | |
Match Group Inc US57667L1070 |
35,1100 15:46 |
34,8100 34,1700 |
+2,75 % 0,94 |
35,2000 34,3000 |
181,52 Tsd. |