S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
164,16 16:48 |
163,30 158,53 |
+3,55 % 5,63 |
166,97 162,78 |
222,85 Tsd. | |
|
Applied Materials Inc US0382221051 |
208,6499 16:49 |
207,3100 201,6300 |
+3,48 % 7,02 |
208,9327 205,1300 |
1,83 Mio. | |
|
Dollar General Corporation US2566771059 |
120,57 16:48 |
120,40 116,54 |
+3,45 % 4,03 |
123,59 119,05 |
1,03 Mio. | |
|
Teradyne Inc US8807701029 |
129,5000 16:48 |
129,1600 125,2500 |
+3,39 % 4,25 |
129,9600 127,8500 |
167,37 Tsd. | |
|
Amazon.com Inc US0231351067 |
175,7950 16:48 |
174,8600 170,1000 |
+3,35 % 5,70 |
176,6700 173,9900 |
19,24 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,4950 16:48 |
75,0300 74,0400 |
+3,32 % 2,46 |
76,4950 75,0300 |
916,09 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,81 16:49 |
67,03 65,68 |
+3,24 % 2,13 |
68,09 67,03 |
1,24 Mio. | |
|
General Motors Company US37045V1008 |
45,02 16:48 |
44,77 43,61 |
+3,23 % 1,41 |
45,13 44,62 |
3,27 Mio. | |
|
Ross Stores Inc US7782961038 |
145,8950 16:48 |
144,8000 141,3400 |
+3,22 % 4,56 |
147,6600 144,4800 |
447,21 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,4800 16:48 |
250,6200 243,6400 |
+3,22 % 7,84 |
251,7500 247,3600 |
308,86 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,8700 16:48 |
118,7600 118,0800 |
+3,21 % 3,79 |
121,9600 117,4700 |
115,55 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
280,4800 16:48 |
276,2400 271,7800 |
+3,20 % 8,70 |
280,5050 275,0500 |
375,73 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,79 16:49 |
55,01 54,06 |
+3,20 % 1,73 |
56,06 55,01 |
235,22 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,30 16:48 |
129,76 127,27 |
+3,17 % 4,03 |
131,45 129,14 |
171,97 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,3700 16:49 |
171,7500 167,1500 |
+3,12 % 5,22 |
173,0000 170,6100 |
2,18 Mio. |