S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
202,0000 18:09 |
195,7700 195,2500 |
+3,46 % 6,75 |
202,1900 195,7700 |
672,81 Tsd. | |
Hubbell Incorporated US4435106079 |
387,54 18:09 |
378,32 374,60 |
+3,45 % 12,94 |
388,62 376,91 |
176,92 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,8600 18:08 |
116,3500 115,8800 |
+3,43 % 3,98 |
120,8600 115,6700 |
1,46 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,66 18:09 |
145,35 144,70 |
+3,43 % 4,96 |
149,66 145,00 |
278,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,23 18:08 |
19,67 19,57 |
+3,37 % 0,66 |
20,26 19,64 |
5,12 Mio. | |
Cummins Inc US2310211063 |
298,63 18:09 |
289,96 288,93 |
+3,36 % 9,70 |
298,87 288,97 |
271,47 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,07 18:08 |
256,27 255,52 |
+3,35 % 8,55 |
264,24 256,27 |
105,38 Tsd. | |
United Rentals US9113631090 |
730,67 18:09 |
707,24 707,41 |
+3,29 % 23,26 |
731,43 707,24 |
201,00 Tsd. | |
News Corporation US65249B2088 |
29,2700 18:09 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3500 28,4500 |
365,45 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,61 18:08 |
73,11 72,29 |
+3,21 % 2,32 |
74,87 73,11 |
8,11 Mio. | |
Qorvo Inc US74736K1016 |
130,3600 18:09 |
126,8300 126,3200 |
+3,20 % 4,04 |
130,9900 126,5100 |
494,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,12 18:09 |
208,27 207,49 |
+3,20 % 6,63 |
214,52 208,27 |
168,87 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,64 18:07 |
123,67 122,72 |
+3,19 % 3,92 |
126,86 122,80 |
214,18 Tsd. | |
Elevance Health Inc US0367521038 |
547,52 18:08 |
543,85 530,66 |
+3,18 % 16,86 |
550,90 536,07 |
769,90 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1550 18:08 |
13,7400 13,7300 |
+3,10 % 0,43 |
14,1600 13,6900 |
10,71 Mio. |