S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
107,8550 17:32 |
104,9200 104,5500 |
+3,16 % 3,31 |
108,0300 104,4200 |
554,37 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,04 17:31 |
208,27 207,49 |
+3,16 % 6,55 |
214,25 208,27 |
143,95 Tsd. | |
|
Pool Corporation US73278L1052 |
337,1800 17:33 |
327,4000 327,0400 |
+3,10 % 10,14 |
338,9900 325,0000 |
98,75 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,53 17:33 |
80,78 80,05 |
+3,10 % 2,48 |
82,80 80,21 |
541,84 Tsd. | |
|
Cummins Inc US2310211063 |
297,81 17:33 |
289,96 288,93 |
+3,07 % 8,88 |
298,87 288,97 |
213,63 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,1900 17:33 |
195,7700 195,2500 |
+3,04 % 5,94 |
202,0378 195,7700 |
532,22 Tsd. | |
|
Textron Inc US8832031012 |
93,86 17:33 |
91,43 91,09 |
+3,04 % 2,77 |
93,86 91,19 |
324,26 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,47 17:32 |
73,11 72,29 |
+3,02 % 2,18 |
74,84 73,11 |
6,84 Mio. | |
|
Discover Financial Services US2547091080 |
141,17 17:33 |
137,00 137,06 |
+3,00 % 4,11 |
141,95 136,74 |
795,64 Tsd. | |
|
Tractor Supply Company US8923561067 |
278,9050 17:33 |
271,3200 270,8400 |
+2,98 % 8,07 |
279,9700 270,8400 |
242,60 Tsd. | |
|
Carnival Corp PA1436583006 |
18,87 17:32 |
18,40 18,32 |
+2,97 % 0,55 |
18,94 18,38 |
10,17 Mio. | |
|
News Corporation US65249B2088 |
29,1800 17:32 |
28,5100 28,3400 |
+2,96 % 0,84 |
29,3500 28,4500 |
330,08 Tsd. | |
|
Cigna Group US1255231003 |
341,23 17:33 |
333,83 331,42 |
+2,96 % 9,81 |
342,46 333,83 |
283,16 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,98 17:32 |
145,35 144,70 |
+2,96 % 4,28 |
149,45 145,00 |
239,42 Tsd. | |
|
Hasbro Inc US4180561072 |
61,2300 17:33 |
59,7000 59,5100 |
+2,89 % 1,72 |
61,5800 59,5300 |
658,22 Tsd. |