S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
47,81 17:25 |
46,75 46,62 |
+2,55 % 1,19 |
47,89 46,74 |
382,84 Tsd. | |
|
Micron Technology Inc US5951121038 |
89,4000 17:25 |
88,0600 87,1800 |
+2,55 % 2,22 |
89,4200 87,5401 |
6,82 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,40 17:25 |
190,01 187,65 |
+2,53 % 4,75 |
192,86 188,51 |
417,24 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0550 17:25 |
24,3900 24,4400 |
+2,52 % 0,62 |
25,1200 24,3900 |
1,17 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,31 17:25 |
71,97 71,52 |
+2,50 % 1,79 |
73,73 71,31 |
5,85 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,36 17:24 |
332,01 330,26 |
+2,45 % 8,10 |
340,57 330,16 |
49,14 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2400 17:25 |
9,0600 9,0200 |
+2,44 % 0,22 |
9,3200 9,0300 |
6,20 Mio. | |
|
Zebra Technologies Corp US9892071054 |
352,0000 17:25 |
347,0700 343,7900 |
+2,39 % 8,21 |
352,2600 345,5900 |
106,38 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,45 17:24 |
90,51 89,35 |
+2,35 % 2,10 |
91,90 89,76 |
592,52 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,35 17:25 |
40,53 40,40 |
+2,34 % 0,95 |
41,35 40,44 |
6,01 Mio. | |
|
KeyCorp US4932671088 |
16,65 17:25 |
16,42 16,27 |
+2,34 % 0,38 |
16,66 16,38 |
2,15 Mio. | |
|
Bio Techne Corporation US09073M1045 |
76,5000 17:24 |
75,0400 74,7600 |
+2,33 % 1,74 |
76,8600 74,5200 |
129,36 Tsd. | |
|
Celanese Corporation US1508701034 |
126,67 17:24 |
124,59 123,80 |
+2,32 % 2,87 |
127,14 124,34 |
176,91 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,94 17:24 |
69,11 69,36 |
+2,28 % 1,58 |
71,70 69,01 |
2,11 Mio. | |
|
American Express Company US0258161092 |
267,01 17:24 |
261,52 261,09 |
+2,27 % 5,92 |
267,07 261,35 |
705,98 Tsd. |