S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8400 21:43 |
275,4800 274,6800 |
+1,88 % 5,16 |
280,4600 275,4800 |
219,76 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,05 21:44 |
176,62 175,75 |
+1,88 % 3,30 |
179,62 175,85 |
1,90 Mio. | |
American Express Company US0258161092 |
243,39 21:43 |
239,81 238,99 |
+1,84 % 4,40 |
243,54 239,51 |
1,35 Mio. | |
Netflix Inc US64110L1061 |
659,7700 21:43 |
648,7000 648,0200 |
+1,81 % 11,75 |
663,5700 648,7000 |
2,90 Mio. | |
ConAgra Brands Inc US2058871029 |
30,91 21:44 |
30,40 30,36 |
+1,80 % 0,55 |
31,06 30,38 |
4,19 Mio. | |
Synchrony Financiall US87165B1035 |
46,56 21:44 |
46,07 45,74 |
+1,79 % 0,82 |
46,59 45,62 |
1,78 Mio. | |
Hormel Foods Corporation US4404521001 |
32,37 21:44 |
32,14 31,80 |
+1,79 % 0,57 |
32,53 32,07 |
990,49 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,37 21:44 |
340,00 339,40 |
+1,76 % 5,97 |
346,27 340,00 |
691,05 Tsd. | |
Mondelez International Inc US6092071058 |
71,5550 21:44 |
70,6700 70,3400 |
+1,73 % 1,22 |
71,9150 70,4600 |
4,56 Mio. | |
International Paper Company US4601461035 |
46,01 21:44 |
45,83 45,23 |
+1,72 % 0,78 |
46,66 45,26 |
3,57 Mio. | |
MSCI Inc US55354G1004 |
555,85 21:43 |
546,29 546,45 |
+1,72 % 9,40 |
558,86 545,38 |
501,08 Tsd. | |
Union Pacific Corp US9078181081 |
241,33 21:43 |
237,97 237,27 |
+1,71 % 4,06 |
242,25 237,31 |
1,25 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,27 21:43 |
363,11 363,11 |
+1,70 % 6,16 |
369,27 363,11 |
84,22 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,2100 21:43 |
65,0600 65,1100 |
+1,69 % 1,10 |
66,3900 64,6600 |
6,72 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,25 21:44 |
134,70 134,00 |
+1,68 % 2,25 |
136,40 134,04 |
1,19 Mio. |