S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
266,56 21:10 |
256,27 255,52 |
+4,32 % 11,04 |
266,56 256,27 |
211,09 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,96 21:11 |
123,67 122,72 |
+4,27 % 5,24 |
128,05 122,80 |
336,62 Tsd. | |
Elevance Health Inc US0367521038 |
553,25 21:11 |
543,85 530,66 |
+4,26 % 22,59 |
554,38 536,07 |
1,18 Mio. | |
Waters Corp US9418481035 |
315,49 21:09 |
304,26 302,93 |
+4,15 % 12,56 |
316,00 304,26 |
334,99 Tsd. | |
Tractor Supply Company US8923561067 |
281,9700 21:12 |
271,3200 270,8400 |
+4,11 % 11,13 |
282,5100 270,8400 |
689,46 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,31 21:11 |
37,08 36,80 |
+4,11 % 1,51 |
38,43 36,66 |
1,89 Mio. | |
Uber Technologies Inc US90353T1007 |
75,22 21:11 |
73,11 72,29 |
+4,06 % 2,93 |
75,26 73,11 |
12,58 Mio. | |
BorgWarner Inc US0997241064 |
34,51 21:11 |
33,26 33,18 |
+3,99 % 1,33 |
34,53 33,04 |
1,37 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,82 21:11 |
21,01 21,00 |
+3,88 % 0,82 |
21,82 20,90 |
5,59 Mio. | |
Martin Marietta Materials Inc US5732841060 |
578,17 21:10 |
559,18 556,57 |
+3,88 % 21,60 |
579,05 558,62 |
291,60 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,79 21:12 |
128,85 127,83 |
+3,88 % 4,96 |
132,96 128,85 |
410,66 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,66 21:10 |
549,05 544,74 |
+3,84 % 20,92 |
567,02 546,76 |
676,60 Tsd. | |
Solventum Corporation US83444M1018 |
50,07 21:11 |
47,26 48,22 |
+3,84 % 1,85 |
50,12 47,16 |
835,64 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2550 21:11 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,3000 13,6900 |
16,20 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 21:11 |
19,67 19,57 |
+3,81 % 0,75 |
20,38 19,64 |
8,30 Mio. |