S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
145,5800 16:12 |
144,8000 141,3400 |
+3,00 % 4,24 |
147,6600 144,4800 |
308,86 Tsd. | |
|
General Motors Company US37045V1008 |
44,91 16:13 |
44,77 43,61 |
+2,98 % 1,30 |
45,12 44,62 |
2,42 Mio. | |
|
Amazon.com Inc US0231351067 |
175,1700 16:12 |
174,8600 170,1000 |
+2,98 % 5,07 |
176,6700 173,9900 |
14,82 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0299 16:13 |
9,9600 9,7400 |
+2,98 % 0,29 |
10,1600 9,9500 |
6,33 Mio. | |
|
Broadcom Inc US11135F1012 |
162,3700 16:12 |
161,2000 157,6900 |
+2,97 % 4,68 |
163,3900 160,3351 |
3,69 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
131,02 16:13 |
129,76 127,27 |
+2,94 % 3,75 |
131,34 129,14 |
134,57 Tsd. | |
|
Synopsys Inc US8716071076 |
546,3950 16:12 |
541,6800 530,8000 |
+2,94 % 15,60 |
547,3400 538,5000 |
50,99 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,7850 16:13 |
250,6200 243,6400 |
+2,93 % 7,15 |
251,7500 247,3600 |
202,80 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,0100 16:12 |
171,7500 167,1500 |
+2,91 % 4,86 |
173,0000 170,6100 |
1,62 Mio. | |
|
Lam Research Corporation US5128071082 |
869,9000 16:13 |
864,6700 845,3300 |
+2,91 % 24,57 |
872,9200 858,6700 |
116,25 Tsd. | |
|
Jabil Inc US4663131039 |
106,27 16:13 |
105,11 103,27 |
+2,91 % 3,00 |
106,82 104,48 |
133,60 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,08 16:13 |
163,30 158,53 |
+2,87 % 4,55 |
166,97 162,78 |
160,05 Tsd. | |
|
Applied Materials Inc US0382221051 |
207,3700 16:13 |
207,3100 201,6300 |
+2,85 % 5,74 |
208,4800 205,1300 |
1,08 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,29 16:13 |
18,30 17,78 |
+2,84 % 0,51 |
18,38 18,11 |
1,33 Mio. | |
|
Adobe Inc US00724F1012 |
555,0350 16:14 |
545,1900 539,7900 |
+2,82 % 15,25 |
556,3500 545,0100 |
349,90 Tsd. |