S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
148,51 21:36 |
146,29 145,84 |
+1,83 % 2,67 |
151,05 145,30 |
762,64 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,38 21:36 |
32,14 31,80 |
+1,82 % 0,58 |
32,53 32,07 |
954,99 Tsd. | |
Union Pacific Corp US9078181081 |
241,55 21:35 |
237,97 237,27 |
+1,80 % 4,28 |
242,25 237,31 |
1,20 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6150 21:36 |
275,4800 274,6800 |
+1,80 % 4,94 |
280,4600 275,4800 |
210,55 Tsd. | |
Prudential Financial Inc US7443201022 |
111,45 21:35 |
109,57 109,50 |
+1,78 % 1,95 |
111,66 109,50 |
932,67 Tsd. | |
Northern Trust Corporation US6658591044 |
85,0770 21:36 |
83,8700 83,6200 |
+1,74 % 1,46 |
85,2800 83,4600 |
533,43 Tsd. | |
American Express Company US0258161092 |
243,09 21:36 |
239,81 238,99 |
+1,72 % 4,10 |
243,54 239,51 |
1,32 Mio. | |
GE Vernova Inc US36828A1016 |
182,73 21:37 |
180,00 179,65 |
+1,71 % 3,08 |
185,19 178,25 |
1,83 Mio. | |
Public Storage US74460D1090 |
321,87 21:36 |
316,14 316,45 |
+1,71 % 5,42 |
322,72 316,14 |
316,54 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,2000 21:36 |
65,0600 65,1100 |
+1,67 % 1,09 |
66,3900 64,6600 |
6,49 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,13 21:36 |
262,58 262,77 |
+1,66 % 4,36 |
268,14 262,48 |
208,97 Tsd. | |
Netflix Inc US64110L1061 |
658,6650 21:36 |
648,7000 648,0200 |
+1,64 % 10,65 |
663,5700 648,7000 |
2,86 Mio. | |
Mondelez International Inc US6092071058 |
71,4818 21:37 |
70,6700 70,3400 |
+1,62 % 1,14 |
71,9150 70,4600 |
4,45 Mio. | |
MSCI Inc US55354G1004 |
555,30 21:35 |
546,29 546,45 |
+1,62 % 8,85 |
558,86 545,38 |
489,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,16 21:36 |
134,70 134,00 |
+1,61 % 2,16 |
136,35 134,04 |
1,13 Mio. |