S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
70,22 18:49 |
69,64 68,79 |
+2,07 % 1,43 |
71,46 69,35 |
1,32 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,3850 18:49 |
52,0000 51,3400 |
+2,04 % 1,05 |
53,7500 51,9009 |
4,81 Mio. | |
|
HP Inc US40434L1052 |
34,43 18:49 |
34,05 33,76 |
+1,97 % 0,67 |
34,91 33,99 |
4,12 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,02 18:47 |
65,08 64,76 |
+1,95 % 1,26 |
66,59 64,65 |
805,15 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,18 18:48 |
40,53 40,40 |
+1,93 % 0,78 |
41,48 40,44 |
8,64 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
148,61 18:48 |
146,77 145,88 |
+1,87 % 2,73 |
149,32 146,31 |
657,59 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,2600 18:48 |
235,0000 233,8900 |
+1,87 % 4,37 |
243,9800 233,8900 |
445,88 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,2700 18:49 |
64,6700 64,0900 |
+1,84 % 1,18 |
66,2500 64,4300 |
1,67 Mio. | |
|
Dow Inc US2605571031 |
51,59 18:49 |
50,84 50,66 |
+1,84 % 0,93 |
51,86 50,71 |
1,58 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0050 18:48 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,2600 10,9600 |
23,22 Mio. | |
|
Align Technology Inc US0162551016 |
254,0150 18:49 |
252,6200 249,5600 |
+1,79 % 4,46 |
259,5200 251,1000 |
441,63 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,75 18:48 |
53,97 53,79 |
+1,78 % 0,96 |
55,07 53,97 |
6,99 Mio. | |
|
Brown Forman Corp US1156372096 |
47,44 18:48 |
46,75 46,62 |
+1,76 % 0,82 |
47,89 46,74 |
680,67 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,6900 18:48 |
200,0000 199,2500 |
+1,73 % 3,44 |
204,7000 198,2500 |
1,44 Mio. | |
|
Wabtec Corp US9297401088 |
173,10 18:48 |
170,84 170,19 |
+1,71 % 2,91 |
174,50 170,40 |
615,72 Tsd. |