S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
232,5200 16:30 |
229,4500 226,7800 |
+2,53 % 5,74 |
234,5700 229,4100 |
26,04 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,7600 16:30 |
192,5400 191,9200 |
+2,52 % 4,84 |
197,1100 192,5400 |
126,97 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,00 16:29 |
32,52 32,20 |
+2,48 % 0,80 |
33,13 32,41 |
208,82 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0500 16:29 |
35,3800 35,1800 |
+2,47 % 0,87 |
36,0750 35,3000 |
302,54 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,1386 16:29 |
136,2000 135,7900 |
+2,47 % 3,35 |
139,2900 135,7981 |
144,04 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,8698 16:29 |
79,6800 78,9500 |
+2,43 % 1,92 |
81,0200 79,5850 |
563,12 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,66 16:29 |
81,34 80,78 |
+2,33 % 1,88 |
82,83 81,19 |
159,98 Tsd. | |
|
Discover Financial Services US2547091080 |
137,01 16:29 |
134,53 133,91 |
+2,31 % 3,10 |
137,03 134,37 |
163,33 Tsd. | |
|
FedEx Corp US31428X1063 |
299,38 16:30 |
296,00 292,63 |
+2,31 % 6,75 |
300,45 295,42 |
332,87 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8600 16:30 |
17,5900 17,4600 |
+2,29 % 0,40 |
17,9100 17,5900 |
824,66 Tsd. | |
|
Celanese Corporation US1508701034 |
126,57 16:30 |
124,59 123,80 |
+2,24 % 2,77 |
126,71 124,34 |
86,97 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,09 16:30 |
71,97 71,52 |
+2,19 % 1,57 |
73,10 71,31 |
3,94 Mio. | |
|
APA Corporation US03743Q1085 |
24,9700 16:30 |
24,3900 24,4400 |
+2,17 % 0,53 |
25,0600 24,3900 |
669,00 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,71 16:29 |
46,90 46,73 |
+2,10 % 0,98 |
47,75 46,69 |
916,60 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,6000 16:29 |
78,2500 77,0000 |
+2,08 % 1,60 |
78,6550 77,5000 |
470,94 Tsd. |