S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
179,03 21:42 |
176,62 175,75 |
+1,87 % 3,28 |
179,62 175,85 |
1,89 Mio. | |
GE Vernova Inc US36828A1016 |
183,00 21:41 |
180,00 179,65 |
+1,86 % 3,35 |
185,19 178,25 |
1,85 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7600 21:42 |
275,4800 274,6800 |
+1,85 % 5,08 |
280,4600 275,4800 |
217,53 Tsd. | |
Synchrony Financiall US87165B1035 |
46,57 21:42 |
46,07 45,74 |
+1,81 % 0,83 |
46,57 45,62 |
1,77 Mio. | |
International Paper Company US4601461035 |
46,05 21:42 |
45,83 45,23 |
+1,81 % 0,82 |
46,66 45,26 |
3,52 Mio. | |
Hormel Foods Corporation US4404521001 |
32,38 21:42 |
32,14 31,80 |
+1,81 % 0,58 |
32,53 32,07 |
987,31 Tsd. | |
American Express Company US0258161092 |
243,29 21:42 |
239,81 238,99 |
+1,80 % 4,30 |
243,54 239,51 |
1,34 Mio. | |
ConAgra Brands Inc US2058871029 |
30,91 21:42 |
30,40 30,36 |
+1,80 % 0,55 |
31,06 30,38 |
4,12 Mio. | |
Mondelez International Inc US6092071058 |
71,6000 21:41 |
70,6700 70,3400 |
+1,79 % 1,26 |
71,9150 70,4600 |
4,51 Mio. | |
Netflix Inc US64110L1061 |
659,4700 21:42 |
648,7000 648,0200 |
+1,77 % 11,45 |
663,5700 648,7000 |
2,89 Mio. | |
MSCI Inc US55354G1004 |
556,09 21:41 |
546,29 546,45 |
+1,76 % 9,64 |
558,86 545,38 |
495,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,34 21:42 |
134,70 134,00 |
+1,75 % 2,34 |
136,35 134,04 |
1,16 Mio. | |
Union Pacific Corp US9078181081 |
241,30 21:42 |
237,97 237,27 |
+1,70 % 4,03 |
242,25 237,31 |
1,24 Mio. | |
Northern Trust Corporation US6658591044 |
85,0350 21:42 |
83,8700 83,6200 |
+1,69 % 1,42 |
85,2800 83,4600 |
549,65 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,2000 21:42 |
65,0600 65,1100 |
+1,67 % 1,09 |
66,3900 64,6600 |
6,69 Mio. |