S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
81,36 17:04 |
79,50 78,94 |
+3,07 % 2,43 |
81,59 78,15 |
1,09 Mio. | |
Southwest Airlines Co US8447411088 |
28,56 17:04 |
27,84 27,71 |
+3,05 % 0,85 |
28,58 27,71 |
1,85 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,6650 17:04 |
44,2500 44,3200 |
+3,03 % 1,35 |
46,0550 44,2500 |
2,67 Mio. | |
Pentair Inc IE00BLS09M33 |
82,46 17:04 |
80,78 80,05 |
+3,01 % 2,41 |
82,80 80,21 |
331,88 Tsd. | |
Carnival Corp PA1436583006 |
18,87 17:04 |
18,40 18,32 |
+3,00 % 0,55 |
18,90 18,38 |
8,45 Mio. | |
Cigna Group US1255231003 |
341,36 17:04 |
333,83 331,42 |
+3,00 % 9,94 |
342,46 333,83 |
234,61 Tsd. | |
Qorvo Inc US74736K1016 |
130,1072 17:04 |
126,8300 126,3200 |
+3,00 % 3,79 |
130,3800 126,5100 |
344,88 Tsd. | |
Hubbell Incorporated US4435106079 |
385,80 17:02 |
378,32 374,60 |
+2,99 % 11,20 |
386,35 376,91 |
142,31 Tsd. | |
Parker Hannifin Corp US7010941042 |
561,01 17:04 |
549,05 544,74 |
+2,99 % 16,27 |
561,11 546,76 |
249,12 Tsd. | |
BorgWarner Inc US0997241064 |
34,17 17:04 |
33,26 33,18 |
+2,98 % 0,99 |
34,19 33,04 |
341,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,64 17:04 |
208,27 207,49 |
+2,96 % 6,15 |
214,10 208,27 |
115,01 Tsd. | |
News Corporation US65249B1098 |
28,5200 17:04 |
27,8000 27,7000 |
+2,96 % 0,82 |
28,5700 27,7500 |
1,49 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,62 17:04 |
21,01 21,00 |
+2,95 % 0,62 |
21,65 20,90 |
2,29 Mio. | |
Global Payments Inc US37940X1028 |
102,37 17:05 |
99,79 99,50 |
+2,88 % 2,87 |
102,45 99,76 |
638,28 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,90 17:04 |
158,49 158,36 |
+2,87 % 4,54 |
163,30 157,94 |
239,31 Tsd. |