S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
338,89 17:54 |
332,01 330,26 |
+2,61 % 8,63 |
340,57 330,16 |
62,50 Tsd. | |
|
Teradyne Inc US8807701029 |
131,3200 17:52 |
129,6200 127,9800 |
+2,61 % 3,34 |
131,3700 128,8400 |
316,49 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0900 17:53 |
35,3800 35,1800 |
+2,59 % 0,91 |
36,1150 35,3000 |
667,99 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,80 17:53 |
46,75 46,62 |
+2,53 % 1,18 |
47,89 46,74 |
507,71 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,1700 17:52 |
174,2100 174,8100 |
+2,49 % 4,36 |
179,3400 174,2100 |
528,45 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,40 17:53 |
40,53 40,40 |
+2,48 % 1,00 |
41,44 40,44 |
6,91 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,36 17:53 |
65,08 64,76 |
+2,47 % 1,60 |
66,59 64,65 |
584,42 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,6700 17:53 |
64,6700 64,0900 |
+2,47 % 1,58 |
66,2500 64,4300 |
1,32 Mio. | |
|
HP Inc US40434L1052 |
34,59 17:53 |
34,05 33,76 |
+2,46 % 0,83 |
34,91 33,99 |
3,33 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2402 17:53 |
9,0600 9,0200 |
+2,44 % 0,22 |
9,3200 9,0300 |
6,88 Mio. | |
|
Zebra Technologies Corp US9892071054 |
352,1500 17:51 |
347,0700 343,7900 |
+2,43 % 8,36 |
352,6200 345,5900 |
125,89 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,43 17:54 |
69,64 68,79 |
+2,38 % 1,64 |
71,46 69,35 |
1,02 Mio. | |
|
KeyCorp US4932671088 |
16,66 17:53 |
16,42 16,27 |
+2,37 % 0,39 |
16,68 16,38 |
2,58 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
191,99 17:53 |
190,01 187,65 |
+2,31 % 4,34 |
193,05 188,51 |
533,96 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,40 17:53 |
90,51 89,35 |
+2,29 % 2,05 |
91,90 89,76 |
666,71 Tsd. |