S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
40,46 18:23 |
39,33 38,69 |
+4,57 % 1,77 |
40,50 39,27 |
3,67 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,73 18:22 |
43,35 41,91 |
+4,34 % 1,82 |
44,03 43,22 |
5,58 Mio. | |
Intel Corporation US4581401001 |
20,7800 18:23 |
20,3200 19,9200 |
+4,32 % 0,86 |
20,7800 20,2300 |
31,55 Mio. | |
Microchip Technology Inc US5950171042 |
81,4500 18:23 |
80,0000 78,1000 |
+4,29 % 3,35 |
81,5050 79,2500 |
1,96 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,0800 18:22 |
250,6200 243,6400 |
+4,29 % 10,44 |
254,2800 247,3600 |
598,77 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3000 18:22 |
97,3580 92,3700 |
+4,25 % 3,93 |
100,6600 95,4200 |
1,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,6824 18:23 |
143,0000 140,7500 |
+4,21 % 5,93 |
146,8600 141,8100 |
22,22 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,93 18:20 |
163,30 158,53 |
+4,04 % 6,40 |
166,97 162,78 |
357,30 Tsd. | |
Qorvo Inc US74736K1016 |
112,8800 18:22 |
109,7300 108,5200 |
+4,02 % 4,36 |
112,8800 109,6400 |
334,45 Tsd. | |
Target Corp US87612E1064 |
141,18 18:22 |
143,29 135,76 |
+3,99 % 5,42 |
143,88 140,74 |
2,32 Mio. | |
QUALCOMM Inc US7475251036 |
173,7100 18:23 |
171,7500 167,1500 |
+3,92 % 6,56 |
173,7100 170,6100 |
3,38 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,9650 18:23 |
107,0200 104,8800 |
+3,89 % 4,09 |
109,1200 106,4800 |
359,66 Tsd. | |
Analog Devices Inc US0326541051 |
223,6800 18:23 |
220,4500 215,3200 |
+3,88 % 8,36 |
223,8000 219,4200 |
1,75 Mio. | |
Amazon.com Inc US0231351067 |
176,5894 18:22 |
174,8600 170,1000 |
+3,82 % 6,49 |
177,2630 173,9900 |
28,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1097 18:22 |
9,9600 9,7400 |
+3,80 % 0,37 |
10,1600 9,9500 |
16,60 Mio. |