S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
131,67 15:31 |
129,90 127,75 |
+3,07 % 3,92 |
131,67 129,90 |
12,97 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,8300 15:31 |
35,4800 34,7800 |
+3,02 % 1,05 |
35,9800 35,4500 |
122,17 Tsd. | |
|
ON Semiconductor US6821891057 |
73,2100 15:31 |
73,0000 71,0800 |
+3,00 % 2,13 |
73,3400 72,9600 |
58,10 Tsd. | |
|
Amazon.com Inc US0231351067 |
175,0000 15:31 |
174,8600 170,1000 |
+2,88 % 4,90 |
175,6000 174,8500 |
4,55 Mio. | |
|
Celanese Corporation US1508701034 |
129,34 15:32 |
128,00 125,74 |
+2,86 % 3,60 |
129,34 127,89 |
6,72 Tsd. | |
|
Applied Materials Inc US0382221051 |
207,3500 15:32 |
207,3100 201,6300 |
+2,84 % 5,72 |
207,4033 206,0200 |
335,97 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,2900 15:31 |
144,8000 141,3400 |
+2,79 % 3,95 |
145,4900 144,4800 |
41,42 Tsd. | |
|
Ford Motor Company US3453708600 |
10,46 15:32 |
10,37 10,18 |
+2,75 % 0,28 |
10,49 10,37 |
2,73 Mio. | |
|
Intel Corporation US4581401001 |
20,4650 15:32 |
20,3200 19,9200 |
+2,74 % 0,55 |
20,4795 20,2800 |
2,97 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
250,2600 15:32 |
250,6200 243,6400 |
+2,72 % 6,62 |
250,6200 247,3600 |
49,97 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,78 15:32 |
68,40 66,98 |
+2,69 % 1,80 |
68,78 68,17 |
37,26 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,84 15:32 |
15,75 15,43 |
+2,67 % 0,41 |
15,88 15,73 |
437,48 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,42 15:31 |
67,03 65,68 |
+2,65 % 1,74 |
67,56 67,03 |
51,23 Tsd. | |
|
CarMax Group US1431301027 |
79,50 15:31 |
79,35 77,45 |
+2,64 % 2,05 |
79,50 79,08 |
14,94 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,0700 15:31 |
197,6200 193,0000 |
+2,63 % 5,07 |
198,7800 197,5000 |
15,52 Tsd. |