S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,73 17:12 |
123,67 122,72 |
+3,27 % 4,01 |
126,86 122,80 |
153,52 Tsd. | |
News Corporation US65249B1098 |
28,5900 17:12 |
27,8000 27,7000 |
+3,21 % 0,89 |
28,6200 27,7500 |
1,54 Mio. | |
Pentair Inc IE00BLS09M33 |
82,61 17:12 |
80,78 80,05 |
+3,20 % 2,56 |
82,80 80,21 |
445,37 Tsd. | |
United Rentals US9113631090 |
730,00 17:12 |
707,24 707,41 |
+3,19 % 22,59 |
730,00 707,24 |
145,48 Tsd. | |
Discover Financial Services US2547091080 |
141,43 17:12 |
137,00 137,06 |
+3,19 % 4,37 |
141,95 136,74 |
646,38 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,4400 17:12 |
195,7700 195,2500 |
+3,17 % 6,19 |
202,0378 195,7700 |
461,54 Tsd. | |
Southwest Airlines Co US8447411088 |
28,58 17:12 |
27,84 27,71 |
+3,14 % 0,87 |
28,59 27,71 |
1,95 Mio. | |
Humana Inc US4448591028 |
396,15 17:12 |
395,02 384,21 |
+3,11 % 11,94 |
401,11 391,02 |
603,30 Tsd. | |
Lowes Companies Inc US5486611073 |
239,29 17:12 |
232,82 232,17 |
+3,07 % 7,12 |
239,29 232,10 |
637,44 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,14 17:12 |
145,35 144,70 |
+3,06 % 4,44 |
149,14 145,00 |
161,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
573,58 17:12 |
559,18 556,57 |
+3,06 % 17,01 |
573,58 558,62 |
67,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,82 17:12 |
208,27 207,49 |
+3,05 % 6,33 |
214,10 208,27 |
125,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,81 17:11 |
217,27 216,25 |
+3,03 % 6,56 |
223,68 217,27 |
75,39 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,26 17:11 |
256,27 255,52 |
+3,03 % 7,74 |
263,55 256,27 |
69,57 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,64 17:12 |
21,01 21,00 |
+3,02 % 0,64 |
21,65 20,90 |
2,38 Mio. |