S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
345,72 22:10 |
340,00 339,40 |
+1,86 % 6,32 |
346,52 340,00 |
1,11 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
205,9900 22:10 |
201,0400 202,2800 |
+1,83 % 3,71 |
206,4300 200,3100 |
1,01 Mio. | |
|
Fortinet Inc US34959E1091 |
72,7900 22:00 |
71,6150 71,5000 |
+1,80 % 1,29 |
73,6700 71,4400 |
6,10 Mio. | |
|
American International Group Inc US0268747849 |
72,91 22:10 |
71,84 71,63 |
+1,79 % 1,28 |
73,21 71,59 |
2,36 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
369,54 22:10 |
363,11 363,11 |
+1,77 % 6,43 |
370,43 363,11 |
166,58 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,49 22:10 |
91,93 91,87 |
+1,76 % 1,62 |
93,71 91,58 |
1,65 Mio. | |
|
Leidos Holdings Inc US5253271028 |
147,34 22:10 |
144,62 144,82 |
+1,74 % 2,52 |
147,40 144,51 |
576,42 Tsd. | |
|
Prudential Financial Inc US7443201022 |
111,40 22:10 |
109,57 109,50 |
+1,74 % 1,90 |
111,76 109,50 |
1,78 Mio. | |
|
General Mills Inc US3703341046 |
70,40 22:10 |
69,21 69,20 |
+1,73 % 1,20 |
71,08 69,21 |
3,86 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,82 22:10 |
138,00 138,44 |
+1,72 % 2,38 |
141,04 137,52 |
2,17 Mio. | |
|
Masco Corp US5745991068 |
75,49 22:10 |
74,68 74,22 |
+1,71 % 1,27 |
76,02 74,27 |
1,86 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
577,0900 22:00 |
584,1200 567,4300 |
+1,70 % 9,66 |
585,3050 546,3550 |
6,99 Mio. | |
|
DBA Chubb Limited CH0044328745 |
272,37 22:10 |
268,42 267,82 |
+1,70 % 4,55 |
272,54 268,20 |
1,24 Mio. | |
|
NVIDIA Corporation US67066G1040 |
118,0800 22:15 |
118,5300 116,1400 |
+1,67 % 1,94 |
118,6000 114,0700 |
338,50 Mio. | |
|
Union Pacific Corp US9078181081 |
241,22 22:10 |
237,97 237,27 |
+1,66 % 3,95 |
242,25 237,31 |
1,90 Mio. |