S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
345,74 21:56 |
340,00 339,40 |
+1,87 % 6,34 |
346,52 340,00 |
781,10 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,00 21:56 |
176,62 175,75 |
+1,85 % 3,25 |
179,62 175,85 |
2,04 Mio. | |
|
General Mills Inc US3703341046 |
70,47 21:57 |
69,21 69,20 |
+1,83 % 1,27 |
71,08 69,21 |
3,03 Mio. | |
|
International Paper Company US4601461035 |
46,06 21:56 |
45,83 45,23 |
+1,82 % 0,83 |
46,66 45,26 |
3,91 Mio. | |
|
Masco Corp US5745991068 |
75,57 21:57 |
74,68 74,22 |
+1,81 % 1,35 |
76,02 74,27 |
1,28 Mio. | |
|
Prudential Financial Inc US7443201022 |
111,48 21:57 |
109,57 109,50 |
+1,81 % 1,98 |
111,76 109,50 |
1,14 Mio. | |
|
Public Storage US74460D1090 |
322,01 21:56 |
316,14 316,45 |
+1,76 % 5,56 |
322,72 316,14 |
397,36 Tsd. | |
|
Union Pacific Corp US9078181081 |
241,42 21:57 |
237,97 237,27 |
+1,75 % 4,15 |
242,25 237,31 |
1,45 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,85 21:57 |
138,00 138,44 |
+1,74 % 2,41 |
141,04 137,52 |
1,76 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
369,33 21:57 |
363,11 363,11 |
+1,71 % 6,22 |
370,43 363,11 |
107,63 Tsd. | |
|
Home Depot Inc US4370761029 |
356,04 21:57 |
349,55 350,07 |
+1,71 % 5,97 |
359,69 349,40 |
3,77 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,19 21:56 |
197,68 196,85 |
+1,70 % 3,34 |
200,67 197,57 |
412,53 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
418,99 21:56 |
411,20 412,00 |
+1,70 % 6,99 |
419,57 411,20 |
380,30 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,40 21:56 |
91,93 91,87 |
+1,67 % 1,53 |
93,71 91,58 |
1,30 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,26 21:56 |
100,18 100,59 |
+1,66 % 1,67 |
102,42 99,75 |
2,09 Mio. |