S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
122,31 16:05 |
119,56 119,03 |
+2,76 % 3,28 |
122,66 118,95 |
71,67 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,25 16:05 |
80,78 80,05 |
+2,75 % 2,20 |
82,80 80,21 |
146,78 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,57 16:04 |
950,43 942,78 |
+2,74 % 25,79 |
973,99 949,04 |
53,72 Tsd. | |
|
Carnival Corp PA1436583006 |
18,82 16:05 |
18,40 18,32 |
+2,73 % 0,50 |
18,86 18,38 |
4,88 Mio. | |
|
Moderna Inc US60770K1079 |
124,7700 16:05 |
122,7600 121,4800 |
+2,71 % 3,29 |
125,7500 120,7900 |
495,10 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,16 16:05 |
43,24 43,00 |
+2,70 % 1,16 |
44,25 43,16 |
2,23 Mio. | |
|
Centene Corp US15135B1017 |
67,78 16:05 |
67,33 66,00 |
+2,70 % 1,78 |
67,92 66,66 |
797,24 Tsd. | |
|
Humana Inc US4448591028 |
394,28 16:04 |
395,02 384,21 |
+2,62 % 10,07 |
401,11 391,02 |
269,97 Tsd. | |
|
Snap on Inc US8330341012 |
277,87 16:04 |
271,99 270,84 |
+2,60 % 7,03 |
278,20 271,37 |
15,55 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,53 16:05 |
21,01 21,00 |
+2,52 % 0,53 |
21,57 20,90 |
1,25 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,11 16:05 |
73,11 72,29 |
+2,52 % 1,82 |
74,56 73,11 |
2,77 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,72 16:05 |
37,08 36,80 |
+2,49 % 0,92 |
37,74 36,66 |
286,35 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,00 16:05 |
156,39 156,11 |
+2,49 % 3,89 |
160,53 156,32 |
70,07 Tsd. | |
|
Pool Corporation US73278L1052 |
335,1792 16:05 |
327,4000 327,0400 |
+2,49 % 8,14 |
335,3000 325,0000 |
33,08 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,5800 16:04 |
271,3200 270,8400 |
+2,49 % 6,74 |
277,5800 270,8400 |
69,45 Tsd. |