S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
123,52 20:06 |
121,65 121,08 |
+2,02 % 2,44 |
123,52 121,65 |
332,40 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6500 20:07 |
33,9600 33,9800 |
+1,97 % 0,67 |
34,7200 33,8900 |
2,89 Mio. | |
|
Copart Inc US2172041061 |
50,7300 20:06 |
50,0700 49,7500 |
+1,97 % 0,98 |
50,8150 49,9100 |
2,11 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9300 20:07 |
106,1800 105,8650 |
+1,95 % 2,07 |
108,1500 106,1800 |
461,93 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,41 20:07 |
39,55 39,64 |
+1,93 % 0,77 |
40,53 39,41 |
4,56 Mio. | |
|
Wabtec Corp US9297401088 |
173,47 20:07 |
170,84 170,19 |
+1,93 % 3,28 |
174,50 170,40 |
760,94 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,4600 20:07 |
79,6800 78,9500 |
+1,91 % 1,51 |
81,0200 79,5850 |
1,16 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
191,24 20:06 |
190,01 187,65 |
+1,91 % 3,59 |
193,05 188,51 |
926,35 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,00 20:06 |
65,08 64,76 |
+1,91 % 1,24 |
66,59 64,65 |
1,00 Mio. | |
|
Zebra Technologies Corp US9892071054 |
350,3200 20:07 |
347,0700 343,7900 |
+1,90 % 6,53 |
352,6200 345,5900 |
195,79 Tsd. | |
|
KeyCorp US4932671088 |
16,57 20:06 |
16,42 16,27 |
+1,84 % 0,30 |
16,68 16,38 |
4,28 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
336,35 20:06 |
332,01 330,26 |
+1,84 % 6,09 |
340,57 330,16 |
113,88 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4400 20:06 |
39,7400 39,7100 |
+1,84 % 0,73 |
40,8650 39,7400 |
1,20 Mio. | |
|
Match Group Inc US57667L1070 |
35,8200 20:06 |
35,3800 35,1800 |
+1,82 % 0,64 |
36,3500 35,3000 |
1,86 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,18 20:06 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
623,39 Tsd. |