S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
72,8650 21:57 |
71,6150 71,5000 |
+1,91 % 1,37 |
73,6700 71,4400 |
4,83 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,10 21:58 |
176,62 175,75 |
+1,91 % 3,35 |
179,62 175,85 |
2,08 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
345,80 21:58 |
340,00 339,40 |
+1,88 % 6,40 |
346,52 340,00 |
799,14 Tsd. | |
Prudential Financial Inc US7443201022 |
111,52 21:58 |
109,57 109,50 |
+1,84 % 2,02 |
111,76 109,50 |
1,18 Mio. | |
Masco Corp US5745991068 |
75,57 21:57 |
74,68 74,22 |
+1,81 % 1,35 |
76,02 74,27 |
1,28 Mio. | |
Super Micro Computer Inc US86800U1043 |
577,3700 21:58 |
584,1200 567,4300 |
+1,75 % 9,94 |
585,3050 546,3550 |
6,64 Mio. | |
General Mills Inc US3703341046 |
70,41 21:58 |
69,21 69,20 |
+1,75 % 1,21 |
71,08 69,21 |
3,12 Mio. | |
Kimberly Clark Corp US4943681035 |
140,85 21:57 |
138,00 138,44 |
+1,74 % 2,41 |
141,04 137,52 |
1,76 Mio. | |
NVIDIA Corporation US67066G1040 |
118,1401 21:58 |
118,5300 116,1400 |
+1,72 % 2,00 |
118,6000 114,0700 |
312,45 Mio. | |
Union Pacific Corp US9078181081 |
241,34 21:58 |
237,97 237,27 |
+1,72 % 4,07 |
242,25 237,31 |
1,50 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,33 21:57 |
363,11 363,11 |
+1,71 % 6,22 |
370,43 363,11 |
107,63 Tsd. | |
Home Depot Inc US4370761029 |
356,04 21:57 |
349,55 350,07 |
+1,71 % 5,97 |
359,69 349,40 |
3,77 Mio. | |
Leidos Holdings Inc US5253271028 |
147,28 21:58 |
144,62 144,82 |
+1,70 % 2,46 |
147,38 144,51 |
323,88 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,2050 21:58 |
65,0600 65,1100 |
+1,68 % 1,10 |
66,3900 64,6600 |
7,61 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
221,16 21:58 |
217,25 217,51 |
+1,68 % 3,65 |
221,20 217,25 |
893,35 Tsd. |