S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 18:48 |
19,67 19,57 |
+3,60 % 0,71 |
20,38 19,64 |
6,13 Mio. | |
|
News Corporation US65249B2088 |
29,3550 18:47 |
28,5100 28,3400 |
+3,58 % 1,02 |
29,3600 28,4500 |
405,92 Tsd. | |
|
Caterpillar Inc US1491231015 |
358,05 18:48 |
346,83 345,77 |
+3,55 % 12,28 |
361,20 345,26 |
2,39 Mio. | |
|
Waters Corp US9418481035 |
313,58 18:48 |
304,26 302,93 |
+3,52 % 10,65 |
315,05 304,26 |
237,37 Tsd. | |
|
United Rentals US9113631090 |
732,27 18:48 |
707,24 707,41 |
+3,51 % 24,86 |
732,31 707,24 |
245,48 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,53 18:48 |
156,39 156,11 |
+3,47 % 5,42 |
161,61 156,32 |
345,30 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,0200 18:46 |
195,7700 195,2500 |
+3,47 % 6,77 |
202,3800 195,7700 |
758,32 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,85 18:48 |
260,32 259,84 |
+3,47 % 9,01 |
269,23 259,23 |
681,62 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,8950 18:48 |
116,3500 115,8800 |
+3,46 % 4,02 |
120,8600 115,6700 |
1,66 Mio. | |
|
Revvity Inc US7140461093 |
111,85 18:48 |
108,66 108,11 |
+3,46 % 3,74 |
112,22 108,23 |
967,43 Tsd. | |
|
Tractor Supply Company US8923561067 |
280,1500 18:47 |
271,3200 270,8400 |
+3,44 % 9,31 |
280,1800 270,8400 |
411,00 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,78 18:47 |
543,85 530,66 |
+3,41 % 18,12 |
550,90 536,07 |
837,24 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,66 18:48 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
1,82 Mio. | |
|
Cummins Inc US2310211063 |
298,72 18:46 |
289,96 288,93 |
+3,39 % 9,79 |
299,62 288,97 |
318,63 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,81 18:48 |
76,56 76,23 |
+3,38 % 2,58 |
78,85 76,15 |
515,51 Tsd. |