S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
338,6450 18:54 |
327,4000 327,0400 |
+3,55 % 11,61 |
340,0000 325,0000 |
189,11 Tsd. | |
Tractor Supply Company US8923561067 |
280,4300 18:54 |
271,3200 270,8400 |
+3,54 % 9,59 |
280,5100 270,8400 |
427,25 Tsd. | |
Caterpillar Inc US1491231015 |
358,01 18:54 |
346,83 345,77 |
+3,54 % 12,24 |
361,20 345,26 |
2,41 Mio. | |
News Corporation US65249B2088 |
29,3400 18:53 |
28,5100 28,3400 |
+3,53 % 1,00 |
29,3700 28,4500 |
408,16 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,1300 18:53 |
195,7700 195,2500 |
+3,52 % 6,88 |
202,3800 195,7700 |
768,43 Tsd. | |
Elevance Health Inc US0367521038 |
549,00 18:54 |
543,85 530,66 |
+3,46 % 18,34 |
550,90 536,07 |
846,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,73 18:53 |
260,32 259,84 |
+3,42 % 8,89 |
269,23 259,23 |
689,20 Tsd. | |
Fortive Corporation US34959J1088 |
78,83 18:54 |
76,56 76,23 |
+3,41 % 2,60 |
78,85 76,15 |
540,43 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,8300 18:54 |
116,3500 115,8800 |
+3,41 % 3,95 |
120,8600 115,6700 |
1,67 Mio. | |
Waters Corp US9418481035 |
313,14 18:54 |
304,26 302,93 |
+3,37 % 10,21 |
315,05 304,26 |
243,00 Tsd. | |
United Rentals US9113631090 |
731,22 18:53 |
707,24 707,41 |
+3,37 % 23,81 |
732,31 707,24 |
251,41 Tsd. | |
BorgWarner Inc US0997241064 |
34,28 18:54 |
33,26 33,18 |
+3,32 % 1,10 |
34,29 33,04 |
734,25 Tsd. | |
Revvity Inc US7140461093 |
111,68 18:54 |
108,66 108,11 |
+3,30 % 3,57 |
112,22 108,23 |
972,58 Tsd. | |
Carrier Global Corp US14448C1045 |
69,58 18:54 |
67,77 67,36 |
+3,30 % 2,22 |
69,89 67,70 |
1,84 Mio. | |
Martin Marietta Materials Inc US5732841060 |
574,80 18:53 |
559,18 556,57 |
+3,28 % 18,23 |
575,53 558,62 |
141,63 Tsd. |