S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
66,2500 20:00 |
65,0600 65,1100 |
+1,75 % 1,14 |
66,3900 64,6600 |
5,05 Mio. | |
American Express Company US0258161092 |
243,01 20:00 |
239,81 238,99 |
+1,68 % 4,02 |
243,12 239,51 |
996,06 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,87 20:00 |
30,40 30,36 |
+1,68 % 0,51 |
31,06 30,38 |
2,37 Mio. | |
American International Group Inc US0268747849 |
72,83 20:00 |
71,84 71,63 |
+1,68 % 1,20 |
73,02 71,59 |
950,71 Tsd. | |
Mondelez International Inc US6092071058 |
71,5087 20:00 |
70,6700 70,3400 |
+1,66 % 1,17 |
71,9150 70,4600 |
3,42 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,00 19:59 |
363,11 363,11 |
+1,62 % 5,89 |
369,25 363,11 |
54,44 Tsd. | |
Targa Resources Corporation US87612G1013 |
138,82 20:01 |
136,86 136,60 |
+1,62 % 2,22 |
139,31 136,60 |
668,01 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,58 20:00 |
176,62 175,75 |
+1,61 % 2,83 |
178,88 175,85 |
1,39 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,5310 19:58 |
128,3900 128,4700 |
+1,60 % 2,06 |
130,5700 127,6600 |
129,32 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
40,99 20:01 |
40,63 40,35 |
+1,59 % 0,64 |
41,00 40,51 |
1,59 Mio. | |
Citigroup Inc US1729674242 |
59,06 20:00 |
58,37 58,15 |
+1,56 % 0,91 |
59,12 58,28 |
4,72 Mio. | |
Synchrony Financiall US87165B1035 |
46,45 20:00 |
46,07 45,74 |
+1,55 % 0,71 |
46,47 45,62 |
1,42 Mio. | |
Blackstone Inc US09260D1072 |
135,40 20:00 |
133,68 133,35 |
+1,54 % 2,05 |
136,02 133,37 |
1,30 Mio. | |
MSCI Inc US55354G1004 |
554,83 20:00 |
546,29 546,45 |
+1,53 % 8,38 |
556,98 545,38 |
310,42 Tsd. | |
Northern Trust Corporation US6658591044 |
84,9000 20:00 |
83,8700 83,6200 |
+1,53 % 1,28 |
84,9400 83,4600 |
368,31 Tsd. |