S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
37,7100 16:29 |
36,7700 36,7700 |
+2,56 % 0,94 |
37,7900 36,7600 |
101,78 Tsd. | |
APA Corporation US03743Q1085 |
25,0600 16:28 |
24,3900 24,4400 |
+2,54 % 0,62 |
25,0600 24,3900 |
647,24 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,7600 16:30 |
192,5400 191,9200 |
+2,52 % 4,84 |
197,1100 192,5400 |
126,97 Tsd. | |
BorgWarner Inc US0997241064 |
33,00 16:29 |
32,52 32,20 |
+2,48 % 0,80 |
33,13 32,41 |
208,82 Tsd. | |
Match Group Inc US57667L1070 |
36,0500 16:29 |
35,3800 35,1800 |
+2,47 % 0,87 |
36,0750 35,3000 |
302,54 Tsd. | |
Expedia Group Inc US30212P3038 |
139,1386 16:29 |
136,2000 135,7900 |
+2,47 % 3,35 |
139,2900 135,7981 |
144,04 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8900 16:29 |
17,5900 17,4600 |
+2,46 % 0,43 |
17,9100 17,5900 |
811,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,8698 16:29 |
79,6800 78,9500 |
+2,43 % 1,92 |
81,0200 79,5850 |
563,12 Tsd. | |
NRG Energy Inc US6293775085 |
82,66 16:29 |
81,34 80,78 |
+2,33 % 1,88 |
82,83 81,19 |
159,98 Tsd. | |
Discover Financial Services US2547091080 |
137,01 16:29 |
134,53 133,91 |
+2,31 % 3,10 |
137,03 134,37 |
163,33 Tsd. | |
FedEx Corp US31428X1063 |
299,38 16:30 |
296,00 292,63 |
+2,31 % 6,75 |
300,45 295,42 |
332,87 Tsd. | |
Celanese Corporation US1508701034 |
126,57 16:30 |
124,59 123,80 |
+2,24 % 2,77 |
126,71 124,34 |
86,97 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,09 16:30 |
71,97 71,52 |
+2,19 % 1,57 |
73,10 71,31 |
3,94 Mio. | |
Brown Forman Corp US1156372096 |
47,62 16:28 |
46,75 46,62 |
+2,15 % 1,00 |
47,63 46,74 |
159,26 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,44 16:29 |
79,95 79,73 |
+2,14 % 1,71 |
81,51 79,89 |
173,40 Tsd. |