S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
178,59 20:20 |
176,62 175,75 |
+1,62 % 2,84 |
178,88 175,85 |
1,46 Mio. | |
American International Group Inc US0268747849 |
72,79 20:21 |
71,84 71,63 |
+1,61 % 1,16 |
73,02 71,59 |
1,04 Mio. | |
American Express Company US0258161092 |
242,80 20:21 |
239,81 238,99 |
+1,59 % 3,81 |
243,12 239,51 |
1,07 Mio. | |
Colgate Palmolive Co US1941621039 |
102,19 20:21 |
100,18 100,59 |
+1,59 % 1,60 |
102,29 99,75 |
1,53 Mio. | |
EPAM Systems Inc US29414B1044 |
199,97 20:21 |
197,68 196,85 |
+1,58 % 3,12 |
200,33 197,57 |
232,92 Tsd. | |
MSCI Inc US55354G1004 |
555,09 20:20 |
546,29 546,45 |
+1,58 % 8,64 |
556,98 545,38 |
333,95 Tsd. | |
Northern Trust Corporation US6658591044 |
84,9400 20:21 |
83,8700 83,6200 |
+1,58 % 1,32 |
84,9499 83,4600 |
395,99 Tsd. | |
Union Pacific Corp US9078181081 |
240,98 20:21 |
237,97 237,27 |
+1,56 % 3,71 |
241,41 237,31 |
883,87 Tsd. | |
Prudential Financial Inc US7443201022 |
111,21 20:21 |
109,57 109,50 |
+1,56 % 1,71 |
111,66 109,50 |
711,68 Tsd. | |
Blackstone Inc US09260D1072 |
135,40 20:21 |
133,68 133,35 |
+1,54 % 2,05 |
136,02 133,37 |
1,36 Mio. | |
Baxter International Inc US0718131099 |
35,04 20:21 |
34,82 34,51 |
+1,54 % 0,53 |
35,44 34,58 |
3,19 Mio. | |
ConAgra Brands Inc US2058871029 |
30,83 20:21 |
30,40 30,36 |
+1,53 % 0,47 |
31,06 30,38 |
2,67 Mio. | |
Hormel Foods Corporation US4404521001 |
32,29 20:20 |
32,14 31,80 |
+1,53 % 0,49 |
32,53 32,07 |
758,36 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,0800 20:21 |
65,0600 65,1100 |
+1,49 % 0,97 |
66,3900 64,6600 |
5,34 Mio. | |
Targa Resources Corporation US87612G1013 |
138,63 20:20 |
136,86 136,60 |
+1,49 % 2,03 |
139,31 136,60 |
711,85 Tsd. |