S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
43,68 17:54 |
43,35 41,91 |
+4,23 % 1,77 |
44,03 43,22 |
4,89 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
164,97 17:52 |
163,30 158,53 |
+4,06 % 6,44 |
166,97 162,78 |
331,52 Tsd. | |
|
KeyCorp US4932671088 |
16,27 17:54 |
15,90 15,64 |
+4,03 % 0,63 |
16,32 15,90 |
4,72 Mio. | |
|
Amazon.com Inc US0231351067 |
176,9000 17:53 |
174,8600 170,1000 |
+4,00 % 6,80 |
177,2630 173,9900 |
26,74 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,3400 17:53 |
143,0000 140,7500 |
+3,97 % 5,59 |
146,4400 141,8100 |
19,44 Mio. | |
|
Intel Corporation US4581401001 |
20,7100 17:54 |
20,3200 19,9200 |
+3,97 % 0,79 |
20,7250 20,2300 |
27,95 Mio. | |
|
Nike Inc US6541061031 |
81,58 17:53 |
82,10 78,52 |
+3,89 % 3,06 |
82,13 80,67 |
10,22 Mio. | |
|
Teradyne Inc US8807701029 |
130,0900 17:53 |
129,1600 125,2500 |
+3,86 % 4,84 |
130,3550 127,8500 |
348,52 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,0000 17:54 |
250,6200 243,6400 |
+3,84 % 9,36 |
253,7200 247,3600 |
487,58 Tsd. | |
|
Dollar General Corporation US2566771059 |
121,00 17:53 |
120,40 116,54 |
+3,83 % 4,46 |
123,59 119,05 |
1,33 Mio. | |
|
Paramount Global US92556H2067 |
10,6215 17:54 |
10,3300 10,2300 |
+3,83 % 0,39 |
10,7200 10,3200 |
5,40 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,18 17:54 |
67,03 65,68 |
+3,80 % 2,50 |
68,72 67,03 |
1,98 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,33 17:54 |
60,00 59,13 |
+3,72 % 2,20 |
61,44 60,00 |
600,98 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,2550 17:53 |
171,7500 167,1500 |
+3,65 % 6,11 |
173,5200 170,6100 |
3,08 Mio. | |
|
Ross Stores Inc US7782961038 |
146,4500 17:54 |
144,8000 141,3400 |
+3,62 % 5,11 |
147,6600 144,4800 |
699,98 Tsd. |