S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,38 15:46 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
212,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,99 15:46 |
79,95 79,73 |
+1,58 % 1,26 |
81,05 79,89 |
58,19 Tsd. | |
Moderna Inc US60770K1079 |
70,2549 15:46 |
70,1100 69,1700 |
+1,57 % 1,08 |
70,9000 69,7900 |
275,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,4100 15:46 |
275,9800 273,1300 |
+1,57 % 4,28 |
277,9300 275,5900 |
115,64 Tsd. | |
News Corporation US65249B1098 |
26,4900 15:46 |
26,2000 26,0900 |
+1,53 % 0,40 |
26,5000 26,1000 |
70,61 Tsd. | |
Meta Platforms US30303M1027 |
541,4500 15:46 |
537,6000 533,2800 |
+1,53 % 8,17 |
541,6100 535,9300 |
2,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,8500 15:45 |
270,2000 267,8100 |
+1,51 % 4,04 |
272,3999 269,6373 |
376,94 Tsd. | |
News Corporation US65249B2088 |
27,7600 15:46 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,7600 27,3900 |
15,21 Tsd. | |
Brown Forman Corp US1156372096 |
47,30 15:46 |
46,75 46,62 |
+1,46 % 0,68 |
47,30 46,74 |
39,19 Tsd. | |
Expedia Group Inc US30212P3038 |
137,7400 15:45 |
136,2000 135,7900 |
+1,44 % 1,95 |
137,7400 135,7981 |
44,54 Tsd. | |
General Motors Company US37045V1008 |
47,53 15:46 |
47,36 46,87 |
+1,41 % 0,66 |
47,65 47,08 |
659,77 Tsd. | |
Albemarle Corporation US0126531013 |
90,61 15:46 |
90,51 89,35 |
+1,41 % 1,26 |
91,31 90,00 |
119,44 Tsd. | |
Synchrony Financiall US87165B1035 |
48,00 15:45 |
47,52 47,33 |
+1,41 % 0,67 |
48,00 47,52 |
75,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,93 15:45 |
140,93 140,95 |
+1,40 % 1,98 |
143,09 140,93 |
46,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0550 15:46 |
79,6800 78,9500 |
+1,40 % 1,11 |
80,3000 79,5850 |
202,83 Tsd. |