S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
179,07 21:47 |
176,62 175,75 |
+1,89 % 3,32 |
179,62 175,85 |
1,92 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8600 21:47 |
275,4800 274,6800 |
+1,89 % 5,18 |
280,4600 275,4800 |
223,49 Tsd. | |
Netflix Inc US64110L1061 |
660,1950 21:46 |
648,7000 648,0200 |
+1,88 % 12,18 |
663,5700 648,7000 |
2,92 Mio. | |
Home Depot Inc US4370761029 |
356,60 21:46 |
349,55 350,07 |
+1,87 % 6,53 |
359,69 349,40 |
3,41 Mio. | |
American Express Company US0258161092 |
243,44 21:46 |
239,81 238,99 |
+1,86 % 4,45 |
243,55 239,51 |
1,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,37 21:45 |
262,58 262,77 |
+1,75 % 4,60 |
268,14 262,48 |
216,52 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,2350 21:46 |
65,0600 65,1100 |
+1,73 % 1,13 |
66,3900 64,6600 |
6,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,36 21:47 |
363,11 363,11 |
+1,72 % 6,25 |
369,81 363,11 |
87,68 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,31 21:47 |
144,62 144,82 |
+1,72 % 2,49 |
147,35 144,51 |
280,57 Tsd. | |
MSCI Inc US55354G1004 |
555,70 21:46 |
546,29 546,45 |
+1,69 % 9,25 |
558,86 545,38 |
502,68 Tsd. | |
Union Pacific Corp US9078181081 |
241,28 21:46 |
237,97 237,27 |
+1,69 % 4,01 |
242,25 237,31 |
1,28 Mio. | |
ConAgra Brands Inc US2058871029 |
30,87 21:47 |
30,40 30,36 |
+1,68 % 0,51 |
31,06 30,38 |
4,25 Mio. | |
Mondelez International Inc US6092071058 |
71,5200 21:46 |
70,6700 70,3400 |
+1,68 % 1,18 |
71,9150 70,4600 |
4,58 Mio. | |
Synchrony Financiall US87165B1035 |
46,50 21:47 |
46,07 45,74 |
+1,66 % 0,76 |
46,59 45,62 |
1,81 Mio. | |
The Travelers Companies Inc US89417E1091 |
214,31 21:46 |
211,20 210,88 |
+1,63 % 3,43 |
214,33 211,20 |
310,79 Tsd. |