S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
26,22 15:40 |
25,79 25,38 |
+3,31 % 0,84 |
26,29 25,78 |
385,65 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,29 15:40 |
157,52 155,17 |
+3,30 % 5,12 |
161,00 157,52 |
137,30 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,82 15:39 |
55,01 54,06 |
+3,25 % 1,76 |
56,06 55,01 |
60,61 Tsd. | |
|
KeyCorp US4932671088 |
16,14 15:39 |
15,90 15,64 |
+3,21 % 0,50 |
16,19 15,90 |
773,65 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,78 15:40 |
67,03 65,68 |
+3,19 % 2,10 |
68,09 67,03 |
193,68 Tsd. | |
|
Carnival Corp PA1436583006 |
15,23 15:39 |
15,06 14,76 |
+3,18 % 0,47 |
15,28 15,04 |
2,41 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,92 15:39 |
39,33 38,69 |
+3,18 % 1,23 |
40,05 39,27 |
750,38 Tsd. | |
|
General Motors Company US37045V1008 |
44,96 15:39 |
44,77 43,61 |
+3,10 % 1,35 |
45,12 44,62 |
1,19 Mio. | |
|
Celanese Corporation US1508701034 |
129,62 15:39 |
128,00 125,74 |
+3,09 % 3,88 |
130,05 127,89 |
13,41 Tsd. | |
|
Best Buy Company US0865161014 |
85,44 15:40 |
85,85 82,91 |
+3,05 % 2,53 |
86,35 85,38 |
158,86 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,69 15:39 |
32,48 31,73 |
+3,03 % 0,96 |
32,84 32,48 |
89,12 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,89 15:40 |
15,75 15,43 |
+2,98 % 0,46 |
15,93 15,73 |
842,31 Tsd. | |
|
MGM Resorts International US5529531015 |
39,18 15:40 |
38,89 38,08 |
+2,89 % 1,10 |
39,41 38,89 |
249,22 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
887,4900 15:38 |
888,8800 862,6200 |
+2,88 % 24,87 |
889,6400 877,2800 |
11,69 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,35 15:39 |
96,96 95,61 |
+2,87 % 2,74 |
98,48 96,96 |
10,44 Tsd. |