S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
19,13 21:54 |
18,40 18,32 |
+4,42 % 0,81 |
19,24 18,38 |
25,98 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,43 21:55 |
168,75 169,02 |
+4,38 % 7,41 |
177,47 168,75 |
4,22 Mio. | |
Allegion Plc IE00BFRT3W74 |
128,10 21:54 |
123,67 122,72 |
+4,38 % 5,38 |
128,29 122,80 |
430,95 Tsd. | |
Hasbro Inc US4180561072 |
62,1000 21:55 |
59,7000 59,5100 |
+4,35 % 2,59 |
62,1100 59,5300 |
1,48 Mio. | |
Tractor Supply Company US8923561067 |
282,5800 21:54 |
271,3200 270,8400 |
+4,33 % 11,74 |
282,9500 270,8400 |
868,81 Tsd. | |
Parker Hannifin Corp US7010941042 |
568,33 21:55 |
549,05 544,74 |
+4,33 % 23,59 |
568,33 546,76 |
835,70 Tsd. | |
Hubbell Incorporated US4435106079 |
390,82 21:55 |
378,32 374,60 |
+4,33 % 16,22 |
390,93 376,91 |
341,45 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,47 21:55 |
208,27 207,49 |
+4,33 % 8,98 |
216,56 208,27 |
423,92 Tsd. | |
Teleflex Inc US8793691069 |
229,22 21:55 |
220,69 219,84 |
+4,27 % 9,38 |
229,47 219,55 |
227,40 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,5300 21:54 |
195,7700 195,2500 |
+4,24 % 8,28 |
204,1150 195,7700 |
1,49 Mio. | |
Pentair Inc IE00BLS09M33 |
83,33 21:55 |
80,78 80,05 |
+4,10 % 3,28 |
83,44 80,21 |
1,36 Mio. | |
PACCAR Inc US6937181088 |
108,8000 21:55 |
104,9200 104,5500 |
+4,07 % 4,25 |
108,8800 104,4200 |
1,89 Mio. | |
BorgWarner Inc US0997241064 |
34,53 21:55 |
33,26 33,18 |
+4,05 % 1,35 |
34,62 33,04 |
1,74 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,33 21:54 |
304,47 302,11 |
+4,04 % 12,22 |
314,84 303,37 |
130,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,52 21:55 |
145,35 144,70 |
+4,02 % 5,82 |
150,53 145,00 |
574,69 Tsd. |