S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
356,62 21:56 |
349,55 350,07 |
+1,87 % 6,55 |
359,69 349,40 |
3,69 Mio. | |
Fortinet Inc US34959E1091 |
72,8350 21:56 |
71,6150 71,5000 |
+1,87 % 1,34 |
73,6700 71,4400 |
4,74 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,00 21:55 |
176,62 175,75 |
+1,85 % 3,25 |
179,62 175,85 |
2,01 Mio. | |
Kimberly Clark Corp US4943681035 |
140,97 21:56 |
138,00 138,44 |
+1,83 % 2,53 |
141,04 137,52 |
1,71 Mio. | |
International Paper Company US4601461035 |
46,06 21:55 |
45,83 45,23 |
+1,82 % 0,83 |
46,66 45,26 |
3,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
577,7700 21:55 |
584,1200 567,4300 |
+1,82 % 10,34 |
585,3050 546,3550 |
6,58 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,69 21:56 |
363,11 363,11 |
+1,81 % 6,58 |
370,43 363,11 |
104,22 Tsd. | |
Union Pacific Corp US9078181081 |
241,56 21:55 |
237,97 237,27 |
+1,81 % 4,29 |
242,25 237,31 |
1,41 Mio. | |
General Mills Inc US3703341046 |
70,45 21:55 |
69,21 69,20 |
+1,80 % 1,25 |
71,08 69,21 |
2,95 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
345,50 21:55 |
340,00 339,40 |
+1,80 % 6,10 |
346,52 340,00 |
761,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,36 21:55 |
197,68 196,85 |
+1,78 % 3,51 |
200,67 197,57 |
401,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,1399 21:55 |
118,5300 116,1400 |
+1,72 % 2,00 |
118,6000 114,0700 |
308,12 Mio. | |
Abbott Laboratories US0028241000 |
110,10 21:56 |
108,07 108,24 |
+1,71 % 1,86 |
110,13 107,71 |
3,83 Mio. | |
Dayforce Inc US15677J1088 |
53,85 21:55 |
52,90 52,95 |
+1,70 % 0,90 |
54,32 52,62 |
772,10 Tsd. | |
Public Storage US74460D1090 |
321,82 21:55 |
316,14 316,45 |
+1,70 % 5,37 |
322,72 316,14 |
388,88 Tsd. |