S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
241,58 21:31 |
237,97 237,27 |
+1,82 % 4,31 |
242,25 237,31 |
1,18 Mio. | |
Netflix Inc US64110L1061 |
659,7100 21:31 |
648,7000 648,0200 |
+1,80 % 11,69 |
663,5700 648,7000 |
2,82 Mio. | |
American Express Company US0258161092 |
243,24 21:31 |
239,81 238,99 |
+1,78 % 4,25 |
243,54 239,51 |
1,29 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4980 21:31 |
275,4800 274,6800 |
+1,75 % 4,82 |
280,4600 275,4800 |
206,16 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,33 21:32 |
340,00 339,40 |
+1,75 % 5,93 |
346,27 340,00 |
636,75 Tsd. | |
GE Vernova Inc US36828A1016 |
182,78 21:32 |
180,00 179,65 |
+1,74 % 3,13 |
185,19 178,25 |
1,82 Mio. | |
Public Storage US74460D1090 |
321,96 21:32 |
316,14 316,45 |
+1,74 % 5,51 |
322,72 316,14 |
310,60 Tsd. | |
Northern Trust Corporation US6658591044 |
85,0700 21:32 |
83,8700 83,6200 |
+1,73 % 1,45 |
85,2800 83,4600 |
524,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 21:31 |
32,14 31,80 |
+1,71 % 0,55 |
32,53 32,07 |
933,61 Tsd. | |
PACCAR Inc US6937181088 |
94,2500 21:31 |
92,6600 92,6800 |
+1,69 % 1,57 |
95,0400 92,5750 |
1,85 Mio. | |
Super Micro Computer Inc US86800U1043 |
576,8338 21:31 |
584,1200 567,4300 |
+1,66 % 9,40 |
585,3050 546,3550 |
6,21 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,19 21:32 |
134,70 134,00 |
+1,63 % 2,19 |
136,35 134,04 |
1,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,03 21:31 |
262,58 262,77 |
+1,62 % 4,26 |
268,14 262,48 |
206,39 Tsd. | |
DaVita Inc US23918K1088 |
148,20 21:32 |
146,29 145,84 |
+1,62 % 2,36 |
151,05 145,30 |
739,66 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,1550 21:31 |
65,0600 65,1100 |
+1,60 % 1,05 |
66,3900 64,6600 |
6,40 Mio. |