S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
237,7450 18:50 |
233,3600 233,3100 |
+1,90 % 4,44 |
241,4951 232,0000 |
1,00 Mio. | |
BorgWarner Inc US0997241064 |
32,81 18:50 |
32,52 32,20 |
+1,88 % 0,61 |
33,25 32,41 |
635,20 Tsd. | |
Align Technology Inc US0162551016 |
254,0150 18:49 |
252,6200 249,5600 |
+1,79 % 4,46 |
259,5200 251,1000 |
441,63 Tsd. | |
Insulet Corporation US45784P1012 |
237,9950 18:50 |
235,0000 233,8900 |
+1,76 % 4,11 |
243,9800 233,8900 |
450,27 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,11 18:49 |
40,53 40,40 |
+1,75 % 0,71 |
41,48 40,44 |
8,77 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,42 18:49 |
146,77 145,88 |
+1,74 % 2,54 |
149,32 146,31 |
724,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,88 18:50 |
65,08 64,76 |
+1,73 % 1,12 |
66,59 64,65 |
808,83 Tsd. | |
Wells Fargo and Company US9497461015 |
54,70 18:50 |
53,97 53,79 |
+1,69 % 0,91 |
55,07 53,97 |
7,08 Mio. | |
Dow Inc US2605571031 |
51,52 18:50 |
50,84 50,66 |
+1,69 % 0,86 |
51,86 50,71 |
1,59 Mio. | |
United Rentals US9113631090 |
754,42 18:49 |
748,23 741,96 |
+1,68 % 12,46 |
768,42 744,60 |
173,81 Tsd. | |
Western Digital Corporation US9581021055 |
65,1596 18:50 |
64,6700 64,0900 |
+1,67 % 1,07 |
66,2500 64,4300 |
1,68 Mio. | |
Copart Inc US2172041061 |
50,5600 18:49 |
50,0700 49,7500 |
+1,63 % 0,81 |
50,7600 49,9100 |
1,55 Mio. | |
Brown Forman Corp US1156372096 |
47,37 18:49 |
46,75 46,62 |
+1,61 % 0,75 |
47,89 46,74 |
684,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,3850 18:50 |
200,0000 199,2500 |
+1,57 % 3,14 |
204,7000 198,2500 |
1,44 Mio. | |
Weyerhaeuser Company US9621661043 |
33,02 18:50 |
32,93 32,51 |
+1,55 % 0,51 |
33,24 32,71 |
1,47 Mio. |