S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
140,85 21:53 |
138,00 138,44 |
+1,74 % 2,41 |
140,87 137,52 |
1,66 Mio. | |
DaVita Inc US23918K1088 |
148,35 21:52 |
146,29 145,84 |
+1,72 % 2,51 |
151,05 145,30 |
823,51 Tsd. | |
Netflix Inc US64110L1061 |
659,1400 21:52 |
648,7000 648,0200 |
+1,72 % 11,12 |
663,5700 648,7000 |
2,97 Mio. | |
Super Micro Computer Inc US86800U1043 |
576,9750 21:52 |
584,1200 567,4300 |
+1,68 % 9,55 |
585,3050 546,3550 |
6,50 Mio. | |
Union Pacific Corp US9078181081 |
241,19 21:52 |
237,97 237,27 |
+1,65 % 3,92 |
242,25 237,31 |
1,35 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,95 21:52 |
340,00 339,40 |
+1,63 % 5,55 |
346,52 340,00 |
739,55 Tsd. | |
Public Storage US74460D1090 |
321,57 21:52 |
316,14 316,45 |
+1,62 % 5,12 |
322,72 316,14 |
370,53 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,15 21:51 |
144,62 144,82 |
+1,61 % 2,33 |
147,38 144,51 |
295,51 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,92 21:53 |
363,11 363,11 |
+1,60 % 5,81 |
370,43 363,11 |
98,75 Tsd. | |
International Paper Company US4601461035 |
45,95 21:52 |
45,83 45,23 |
+1,59 % 0,72 |
46,66 45,26 |
3,69 Mio. | |
Mondelez International Inc US6092071058 |
71,4500 21:52 |
70,6700 70,3400 |
+1,58 % 1,11 |
71,9150 70,4600 |
4,69 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1283 21:52 |
65,0600 65,1100 |
+1,56 % 1,02 |
66,3900 64,6600 |
7,08 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
220,89 21:52 |
217,25 217,51 |
+1,55 % 3,38 |
221,20 217,25 |
813,58 Tsd. | |
Abbott Laboratories US0028241000 |
109,92 21:53 |
108,07 108,24 |
+1,55 % 1,68 |
110,13 107,71 |
3,74 Mio. | |
PACCAR Inc US6937181088 |
94,1100 21:52 |
92,6600 92,6800 |
+1,54 % 1,43 |
95,0400 92,5750 |
2,03 Mio. |