S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
339,1700 18:56 |
327,4000 327,0400 |
+3,71 % 12,13 |
340,0000 325,0000 |
196,70 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,94 18:57 |
549,05 544,74 |
+3,71 % 20,20 |
567,02 546,76 |
482,56 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,3300 18:57 |
195,7700 195,2500 |
+3,63 % 7,08 |
202,3800 195,7700 |
772,60 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,9450 18:57 |
116,3500 115,8800 |
+3,51 % 4,07 |
120,8600 115,6700 |
1,68 Mio. | |
Caterpillar Inc US1491231015 |
357,86 18:57 |
346,83 345,77 |
+3,50 % 12,09 |
361,20 345,26 |
2,43 Mio. | |
Elevance Health Inc US0367521038 |
548,94 18:57 |
543,85 530,66 |
+3,44 % 18,28 |
550,90 536,07 |
848,87 Tsd. | |
Fortive Corporation US34959J1088 |
78,85 18:57 |
76,56 76,23 |
+3,44 % 2,62 |
78,90 76,15 |
563,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,58 18:57 |
260,32 259,84 |
+3,36 % 8,74 |
269,23 259,23 |
692,71 Tsd. | |
News Corporation US65249B2088 |
29,2900 18:57 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3700 28,4500 |
429,96 Tsd. | |
BorgWarner Inc US0997241064 |
34,27 18:57 |
33,26 33,18 |
+3,29 % 1,09 |
34,29 33,04 |
766,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,80 18:54 |
559,18 556,57 |
+3,28 % 18,23 |
575,53 558,62 |
142,25 Tsd. | |
United Rentals US9113631090 |
730,50 18:57 |
707,24 707,41 |
+3,26 % 23,09 |
732,31 707,24 |
257,24 Tsd. | |
Paycom Software Inc US70432V1026 |
161,19 18:58 |
156,39 156,11 |
+3,25 % 5,08 |
161,61 156,32 |
362,27 Tsd. | |
Carrier Global Corp US14448C1045 |
69,55 18:57 |
67,77 67,36 |
+3,24 % 2,19 |
69,89 67,70 |
1,85 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,1200 18:56 |
169,5200 169,6200 |
+3,24 % 5,50 |
175,1200 169,5200 |
571,88 Tsd. |