S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,6350 17:33 |
10,3300 10,2300 |
+3,96 % 0,41 |
10,7200 10,3200 |
4,60 Mio. | |
Applied Materials Inc US0382221051 |
209,4450 17:32 |
207,3100 201,6300 |
+3,88 % 7,82 |
209,7000 205,1300 |
2,29 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,60 17:32 |
163,30 158,53 |
+3,83 % 6,07 |
166,97 162,78 |
298,69 Tsd. | |
Lam Research Corporation US5128071082 |
877,6000 17:32 |
864,6700 845,3300 |
+3,82 % 32,27 |
878,4999 858,6700 |
289,37 Tsd. | |
Nike Inc US6541061031 |
81,49 17:32 |
82,10 78,52 |
+3,78 % 2,97 |
82,13 80,67 |
9,64 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,49 17:32 |
43,35 41,91 |
+3,77 % 1,58 |
44,03 43,22 |
4,47 Mio. | |
Nucor Corporation US6703461052 |
146,43 17:33 |
146,75 141,26 |
+3,66 % 5,17 |
147,50 143,60 |
456,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,8706 17:32 |
143,0000 140,7500 |
+3,64 % 5,12 |
146,3300 141,8100 |
17,82 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,4500 17:32 |
250,6200 243,6400 |
+3,62 % 8,81 |
253,0300 247,3600 |
420,70 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,08 17:32 |
39,33 38,69 |
+3,58 % 1,39 |
40,26 39,27 |
3,00 Mio. | |
Teradyne Inc US8807701029 |
129,7300 17:31 |
129,1600 125,2500 |
+3,58 % 4,48 |
129,9600 127,8500 |
286,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6700 17:32 |
75,0300 74,0400 |
+3,55 % 2,63 |
76,9000 75,0300 |
1,17 Mio. | |
NVIDIA Corporation US67066G1040 |
122,1200 17:32 |
118,7600 118,0800 |
+3,42 % 4,04 |
122,4900 117,4700 |
151,99 Mio. | |
Ross Stores Inc US7782961038 |
146,1650 17:32 |
144,8000 141,3400 |
+3,41 % 4,83 |
147,6600 144,4800 |
622,20 Tsd. | |
Dollar General Corporation US2566771059 |
120,51 17:32 |
120,40 116,54 |
+3,40 % 3,97 |
123,59 119,05 |
1,23 Mio. |