S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
361,40 21:53 |
346,83 345,77 |
+4,52 % 15,63 |
362,28 345,26 |
3,68 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,47 21:53 |
168,75 169,02 |
+4,41 % 7,45 |
177,47 168,75 |
4,18 Mio. | |
Labcorp Holdings Inc US5049221055 |
216,49 21:53 |
208,27 207,49 |
+4,34 % 9,00 |
216,49 208,27 |
412,44 Tsd. | |
Tractor Supply Company US8923561067 |
282,5109 21:53 |
271,3200 270,8400 |
+4,31 % 11,67 |
282,9500 270,8400 |
828,41 Tsd. | |
Hubbell Incorporated US4435106079 |
390,66 21:53 |
378,32 374,60 |
+4,29 % 16,06 |
390,85 376,91 |
321,44 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,38 21:53 |
37,08 36,80 |
+4,28 % 1,58 |
38,48 36,66 |
2,45 Mio. | |
Parker Hannifin Corp US7010941042 |
567,95 21:53 |
549,05 544,74 |
+4,26 % 23,21 |
568,32 546,76 |
811,18 Tsd. | |
Teleflex Inc US8793691069 |
229,19 21:53 |
220,69 219,84 |
+4,25 % 9,35 |
229,47 219,55 |
219,22 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,5300 21:54 |
195,7700 195,2500 |
+4,24 % 8,28 |
204,1150 195,7700 |
1,49 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,84 21:52 |
304,47 302,11 |
+4,21 % 12,73 |
314,84 303,37 |
127,04 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,28 21:54 |
80,78 80,05 |
+4,03 % 3,23 |
83,44 80,21 |
1,33 Mio. | |
PACCAR Inc US6937181088 |
108,7650 21:53 |
104,9200 104,5500 |
+4,03 % 4,22 |
108,8400 104,4200 |
1,84 Mio. | |
Carrier Global Corp US14448C1045 |
70,05 21:53 |
67,77 67,36 |
+3,99 % 2,69 |
70,09 67,70 |
3,10 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,46 21:53 |
145,35 144,70 |
+3,98 % 5,76 |
150,46 145,00 |
565,17 Tsd. | |
Hasbro Inc US4180561072 |
61,8700 21:53 |
59,7000 59,5100 |
+3,97 % 2,36 |
62,0350 59,5300 |
1,37 Mio. |