S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,58 16:35 |
21,01 21,00 |
+2,76 % 0,58 |
21,61 20,90 |
1,84 Mio. | |
Discover Financial Services US2547091080 |
140,84 16:35 |
137,00 137,06 |
+2,75 % 3,78 |
140,84 136,74 |
412,26 Tsd. | |
Boeing Co US0970231058 |
183,98 16:36 |
180,05 179,11 |
+2,72 % 4,87 |
184,22 179,20 |
1,73 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,61 16:36 |
494,00 492,23 |
+2,72 % 13,38 |
505,61 491,99 |
1,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,22 16:35 |
87,57 86,92 |
+2,65 % 2,30 |
89,71 87,31 |
208,91 Tsd. | |
BorgWarner Inc US0997241064 |
34,06 16:35 |
33,26 33,18 |
+2,64 % 0,88 |
34,07 33,04 |
258,31 Tsd. | |
News Corporation US65249B1098 |
28,4300 16:35 |
27,8000 27,7000 |
+2,64 % 0,73 |
28,5700 27,7500 |
1,31 Mio. | |
Hubbell Incorporated US4435106079 |
384,45 16:35 |
378,32 374,60 |
+2,63 % 9,85 |
386,28 376,91 |
124,70 Tsd. | |
Morgan Stanley US6174464486 |
108,00 16:36 |
104,13 105,26 |
+2,60 % 2,74 |
108,08 102,81 |
6,39 Mio. | |
State Street Corporation US8574771031 |
80,99 16:35 |
79,50 78,94 |
+2,60 % 2,05 |
81,54 78,15 |
817,44 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,3150 16:35 |
195,7700 195,2500 |
+2,59 % 5,07 |
202,0378 195,7700 |
342,76 Tsd. | |
Allegion Plc IE00BFRT3W74 |
125,89 16:35 |
123,67 122,72 |
+2,58 % 3,17 |
126,86 122,80 |
97,46 Tsd. | |
Southwest Airlines Co US8447411088 |
28,43 16:36 |
27,84 27,71 |
+2,58 % 0,72 |
28,48 27,71 |
1,25 Mio. | |
Humana Inc US4448591028 |
394,02 16:36 |
395,02 384,21 |
+2,55 % 9,81 |
401,11 391,02 |
448,25 Tsd. | |
Wells Fargo and Company US9497461015 |
59,18 16:35 |
58,04 57,73 |
+2,50 % 1,45 |
59,19 57,53 |
3,57 Mio. |